First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:26 | - | 33,055 |
25.09.24 13:09:13 | - | 33,055 |
25.09.24 13:09:01 | - | 33,055 |
25.09.24 13:08:48 | - | 33,055 |
25.09.24 13:08:35 | - | 33,055 |
25.09.24 13:08:22 | - | 33,055 |
25.09.24 13:08:10 | - | 33,053 |
25.09.24 13:07:57 | - | 33,059 |
25.09.24 13:07:43 | - | 33,069 |
25.09.24 13:07:30 | - | 33,069 |
25.09.24 13:07:29 | - | 33,064 |
25.09.24 13:07:15 | - | 33,067 |
25.09.24 13:07:01 | - | 33,069 |
25.09.24 13:06:51 | - | 33,060 |
25.09.24 13:06:39 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:27 | - | 33,073 |
25.09.24 13:06:19 | - | 33,069 |
25.09.24 13:06:15 | - | 33,075 |
25.09.24 13:06:03 | - | 33,073 |
25.09.24 13:06:01 | - | 33,046 |
25.09.24 13:05:52 | - | 33,078 |
25.09.24 13:05:49 | - | 33,055 |
25.09.24 13:05:38 | - | 33,078 |
25.09.24 13:05:22 | - | 33,071 |
25.09.24 13:05:11 | - | 33,078 |
25.09.24 13:04:56 | - | 33,073 |
25.09.24 13:04:42 | - | 33,073 |
25.09.24 13:04:29 | - | 33,073 |
25.09.24 13:04:15 | - | 33,073 |
25.09.24 13:04:02 | - | 33,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:49 | - | 33,073 |
25.09.24 13:03:41 | - | 33,075 |
25.09.24 13:03:22 | - | 33,064 |
25.09.24 13:03:07 | - | 33,064 |
25.09.24 13:02:58 | - | 33,058 |
25.09.24 13:02:45 | - | 33,064 |
25.09.24 13:02:31 | - | 33,064 |
25.09.24 13:02:18 | - | 33,064 |
25.09.24 13:02:04 | - | 33,064 |
25.09.24 13:01:51 | - | 33,064 |
25.09.24 13:01:35 | - | 33,049 |
25.09.24 13:01:35 | - | 33,049 |
25.09.24 13:01:02 | - | 33,084 |
25.09.24 13:00:19 | - | 33,073 |
25.09.24 12:59:44 | - | 33,078 |