First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:37 | - | 33,031 |
25.09.24 13:57:28 | - | 33,048 |
25.09.24 13:57:15 | - | 33,044 |
25.09.24 13:57:14 | - | 33,031 |
25.09.24 13:57:03 | - | 33,048 |
25.09.24 13:56:51 | - | 33,048 |
25.09.24 13:56:39 | - | 33,048 |
25.09.24 13:56:37 | - | 33,031 |
25.09.24 13:56:27 | - | 33,053 |
25.09.24 13:56:16 | - | 33,053 |
25.09.24 13:56:15 | - | 33,048 |
25.09.24 13:56:03 | - | 33,053 |
25.09.24 13:56:03 | - | 33,053 |
25.09.24 13:55:47 | - | 33,048 |
25.09.24 13:55:40 | - | 33,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:28 | - | 33,044 |
25.09.24 13:55:17 | - | 33,044 |
25.09.24 13:55:05 | - | 33,048 |
25.09.24 13:54:58 | - | 33,051 |
25.09.24 13:54:44 | - | 33,039 |
25.09.24 13:54:40 | - | 33,035 |
25.09.24 13:54:31 | - | 33,044 |
25.09.24 13:54:19 | - | 33,039 |
25.09.24 13:54:07 | - | 33,039 |
25.09.24 13:53:56 | - | 33,039 |
25.09.24 13:53:49 | - | 33,024 |
25.09.24 13:53:44 | - | 33,044 |
25.09.24 13:53:34 | - | 33,048 |
25.09.24 13:53:20 | - | 33,044 |
25.09.24 13:53:09 | - | 33,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:56 | - | 33,044 |
25.09.24 13:52:44 | - | 33,044 |
25.09.24 13:52:32 | - | 33,044 |
25.09.24 13:52:20 | - | 33,046 |
25.09.24 13:52:08 | - | 33,044 |
25.09.24 13:50:44 | - | 33,019 |
25.09.24 13:45:45 | - | 33,031 |
25.09.24 13:45:36 | - | 33,038 |
25.09.24 13:45:25 | - | 33,038 |
25.09.24 13:45:14 | - | 33,038 |
25.09.24 13:45:02 | - | 33,038 |
25.09.24 13:44:51 | - | 33,038 |
25.09.24 13:44:40 | - | 33,038 |
25.09.24 13:44:28 | - | 33,038 |
25.09.24 13:44:17 | - | 33,038 |