First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:27 | - | 33,048 |
25.09.24 14:04:15 | - | 33,048 |
25.09.24 14:04:15 | - | 33,048 |
25.09.24 14:03:56 | - | 33,042 |
25.09.24 14:03:53 | - | 33,035 |
25.09.24 14:03:40 | - | 33,048 |
25.09.24 14:03:21 | - | 33,044 |
25.09.24 14:03:09 | - | 33,044 |
25.09.24 14:02:57 | - | 33,046 |
25.09.24 14:02:45 | - | 33,044 |
25.09.24 14:02:33 | - | 33,044 |
25.09.24 14:02:22 | - | 33,044 |
25.09.24 14:02:10 | - | 33,044 |
25.09.24 14:02:05 | - | 33,048 |
25.09.24 14:01:47 | - | 33,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:35 | - | 33,044 |
25.09.24 14:01:23 | - | 33,044 |
25.09.24 14:01:11 | - | 33,044 |
25.09.24 14:00:59 | - | 33,044 |
25.09.24 14:00:47 | - | 33,035 |
25.09.24 14:00:34 | - | 33,017 |
25.09.24 14:00:13 | - | 33,039 |
25.09.24 14:00:01 | - | 33,039 |
25.09.24 13:59:49 | - | 33,039 |
25.09.24 13:59:37 | - | 33,039 |
25.09.24 13:59:26 | - | 33,039 |
25.09.24 13:59:14 | - | 33,039 |
25.09.24 13:59:02 | - | 33,039 |
25.09.24 13:58:50 | - | 33,048 |
25.09.24 13:58:38 | - | 33,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:27 | - | 33,048 |
25.09.24 13:58:15 | - | 33,048 |
25.09.24 13:58:03 | - | 33,048 |
25.09.24 13:57:51 | - | 33,048 |
25.09.24 13:57:39 | - | 33,048 |
25.09.24 13:57:37 | - | 33,031 |
25.09.24 13:57:28 | - | 33,048 |
25.09.24 13:57:15 | - | 33,044 |
25.09.24 13:57:14 | - | 33,031 |
25.09.24 13:57:03 | - | 33,048 |
25.09.24 13:56:51 | - | 33,048 |
25.09.24 13:56:39 | - | 33,048 |
25.09.24 13:56:37 | - | 33,031 |
25.09.24 13:56:27 | - | 33,053 |
25.09.24 13:56:16 | - | 33,053 |