First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:24 | - | 33,523 |
30.09.24 18:13:39 | - | 33,522 |
30.09.24 18:12:00 | - | 33,522 |
30.09.24 18:11:45 | - | 33,527 |
30.09.24 18:11:24 | - | 33,532 |
30.09.24 18:11:03 | - | 33,537 |
30.09.24 18:10:53 | - | 33,523 |
30.09.24 18:10:49 | - | 33,520 |
30.09.24 18:10:09 | - | 33,518 |
30.09.24 18:09:59 | - | 33,513 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:13 | - | 33,515 |
30.09.24 18:07:23 | - | 33,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:15 | - | 33,503 |
30.09.24 18:06:35 | - | 33,499 |
30.09.24 18:06:14 | - | 33,494 |
30.09.24 18:05:49 | - | 33,507 |
30.09.24 18:04:57 | - | 33,508 |
30.09.24 18:04:57 | - | 33,508 |
30.09.24 18:04:26 | - | 33,507 |
30.09.24 18:04:24 | - | 33,511 |
30.09.24 18:04:24 | - | 33,511 |
30.09.24 18:04:24 | - | 33,511 |
30.09.24 18:03:37 | - | 33,512 |
30.09.24 18:03:06 | - | 33,513 |
30.09.24 18:02:34 | - | 33,507 |
30.09.24 18:02:03 | - | 33,506 |
30.09.24 18:01:36 | - | 33,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:06 | - | 33,493 |
30.09.24 18:00:58 | - | 33,488 |
30.09.24 18:00:29 | - | 33,482 |
30.09.24 18:00:01 | - | 33,497 |
30.09.24 17:59:42 | - | 33,502 |
30.09.24 17:59:11 | - | 33,503 |
30.09.24 17:58:34 | - | 33,499 |
30.09.24 17:58:26 | - | 33,506 |
30.09.24 17:58:19 | - | 33,517 |
30.09.24 17:58:05 | - | 33,517 |
30.09.24 17:58:02 | - | 33,522 |
30.09.24 17:57:27 | - | 33,524 |
30.09.24 17:56:41 | - | 33,537 |
30.09.24 17:56:05 | - | 33,542 |
30.09.24 17:54:24 | - | 33,544 |