First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:31 | - | 33,762 |
01.10.24 09:54:11 | - | 33,772 |
01.10.24 09:54:01 | - | 33,752 |
01.10.24 09:53:48 | - | 33,745 |
01.10.24 09:53:36 | - | 33,749 |
01.10.24 09:53:23 | - | 33,745 |
01.10.24 09:53:11 | - | 33,745 |
01.10.24 09:52:24 | - | 33,747 |
01.10.24 09:52:23 | - | 33,742 |
01.10.24 09:51:58 | - | 33,742 |
01.10.24 09:51:16 | - | 33,736 |
01.10.24 09:50:46 | - | 33,736 |
01.10.24 09:50:14 | - | 33,736 |
01.10.24 09:50:14 | - | 33,736 |
01.10.24 09:50:14 | - | 33,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:05 | - | 33,762 |
01.10.24 09:48:35 | - | 33,738 |
01.10.24 09:48:32 | - | 33,742 |
01.10.24 09:48:32 | - | 33,742 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:48:16 | - | 33,731 |
01.10.24 09:47:38 | - | 33,731 |
01.10.24 09:47:14 | - | 33,726 |
01.10.24 09:47:06 | - | 33,715 |
01.10.24 09:46:10 | - | 33,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:39 | - | 33,710 |
01.10.24 09:45:13 | - | 33,710 |
01.10.24 09:44:03 | - | 33,731 |
01.10.24 09:41:19 | - | 33,738 |
01.10.24 09:41:07 | - | 33,727 |
01.10.24 09:40:57 | - | 33,722 |
01.10.24 09:40:32 | - | 33,717 |
01.10.24 09:40:03 | - | 33,717 |
01.10.24 09:39:14 | - | 33,724 |
01.10.24 09:38:48 | - | 33,717 |
01.10.24 09:38:37 | - | 33,710 |
01.10.24 09:37:55 | - | 33,715 |
01.10.24 09:37:34 | - | 33,710 |
01.10.24 09:37:18 | - | 33,699 |
01.10.24 09:36:52 | - | 33,697 |