First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:28 | - | 33,764 |
01.10.24 10:52:11 | - | 33,807 |
01.10.24 10:51:59 | - | 33,760 |
01.10.24 10:51:53 | - | 33,769 |
01.10.24 10:51:37 | - | 33,795 |
01.10.24 10:51:31 | - | 33,764 |
01.10.24 10:51:12 | - | 33,795 |
01.10.24 10:51:05 | - | 33,751 |
01.10.24 10:50:47 | - | 33,755 |
01.10.24 10:50:34 | - | 33,788 |
01.10.24 10:50:19 | - | 33,750 |
01.10.24 10:50:02 | - | 33,795 |
01.10.24 10:49:55 | - | 33,773 |
01.10.24 10:49:28 | - | 33,755 |
01.10.24 10:49:22 | - | 33,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:06 | - | 33,791 |
01.10.24 10:49:02 | - | 33,768 |
01.10.24 10:48:59 | - | 33,773 |
01.10.24 10:48:56 | - | 33,782 |
01.10.24 10:48:43 | - | 33,752 |
01.10.24 10:48:42 | - | 33,759 |
01.10.24 10:48:35 | - | 33,770 |
01.10.24 10:48:26 | - | 33,782 |
01.10.24 10:48:18 | - | 33,761 |
01.10.24 10:48:12 | - | 33,773 |
01.10.24 10:47:58 | - | 33,795 |
01.10.24 10:47:48 | - | 33,748 |
01.10.24 10:47:47 | - | 33,757 |
01.10.24 10:47:36 | - | 33,782 |
01.10.24 10:47:28 | - | 33,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:12 | - | 33,791 |
01.10.24 10:47:05 | - | 33,777 |
01.10.24 10:46:54 | - | 33,755 |
01.10.24 10:46:44 | - | 33,770 |
01.10.24 10:46:26 | - | 33,800 |
01.10.24 10:46:22 | - | 33,750 |
01.10.24 10:46:08 | - | 33,773 |
01.10.24 10:45:58 | - | 33,770 |
01.10.24 10:45:40 | - | 33,795 |
01.10.24 10:45:37 | - | 33,752 |
01.10.24 10:45:09 | - | 33,752 |
01.10.24 10:45:09 | - | 33,752 |
01.10.24 10:45:09 | - | 33,752 |
01.10.24 10:44:55 | - | 33,750 |
01.10.24 10:44:55 | - | 33,750 |