First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:44 | - | 33,789 |
01.10.24 12:23:16 | - | 33,785 |
01.10.24 12:22:55 | - | 33,785 |
01.10.24 12:21:58 | - | 33,782 |
01.10.24 12:21:33 | - | 33,787 |
01.10.24 12:07:21 | - | 33,778 |
01.10.24 12:01:31 | - | 33,769 |
01.10.24 12:00:08 | - | 33,759 |
01.10.24 11:56:49 | - | 33,769 |
01.10.24 11:56:38 | - | 33,782 |
01.10.24 11:56:35 | - | 33,764 |
01.10.24 11:56:25 | - | 33,769 |
01.10.24 11:56:01 | - | 33,773 |
01.10.24 11:55:57 | - | 33,791 |
01.10.24 11:55:48 | - | 33,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:44 | - | 33,814 |
01.10.24 11:55:36 | - | 33,809 |
01.10.24 11:55:23 | - | 33,823 |
01.10.24 11:54:59 | - | 33,805 |
01.10.24 11:54:52 | - | 33,816 |
01.10.24 11:54:42 | - | 33,811 |
01.10.24 11:54:36 | - | 33,811 |
01.10.24 11:54:28 | - | 33,829 |
01.10.24 11:54:17 | - | 33,838 |
01.10.24 11:54:09 | - | 33,814 |
01.10.24 11:53:49 | - | 33,805 |
01.10.24 11:53:46 | - | 33,809 |
01.10.24 11:53:40 | - | 33,827 |
01.10.24 11:53:30 | - | 33,823 |
01.10.24 11:53:30 | - | 33,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:05 | - | 33,802 |
01.10.24 11:53:01 | - | 33,809 |
01.10.24 11:52:49 | - | 33,818 |
01.10.24 11:52:41 | - | 33,814 |
01.10.24 11:52:13 | - | 33,809 |
01.10.24 11:52:11 | - | 33,834 |
01.10.24 11:51:45 | - | 33,805 |
01.10.24 11:51:41 | - | 33,809 |
01.10.24 11:51:05 | - | 33,847 |
01.10.24 11:50:47 | - | 33,827 |
01.10.24 11:50:31 | - | 33,827 |
01.10.24 11:50:17 | - | 33,827 |
01.10.24 11:50:02 | - | 33,827 |
01.10.24 11:49:48 | - | 33,825 |
01.10.24 11:49:37 | - | 33,845 |