First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:04 | - | 33,796 |
01.10.24 11:48:49 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:30 | - | 33,818 |
01.10.24 11:48:13 | - | 33,818 |
01.10.24 11:48:10 | - | 33,814 |
01.10.24 11:48:00 | - | 33,827 |
01.10.24 11:47:58 | - | 33,836 |
01.10.24 11:47:44 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:30 | - | 33,800 |
01.10.24 11:47:02 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:39 | - | 33,811 |
01.10.24 11:46:29 | - | 33,825 |
01.10.24 11:46:19 | - | 33,802 |
01.10.24 11:46:12 | - | 33,818 |
01.10.24 11:46:00 | - | 33,818 |
01.10.24 11:45:44 | - | 33,805 |
01.10.24 11:45:24 | - | 33,811 |
01.10.24 11:45:16 | - | 33,811 |
01.10.24 11:44:59 | - | 33,827 |
01.10.24 11:44:53 | - | 33,820 |
01.10.24 11:44:27 | - | 33,813 |
01.10.24 11:44:21 | - | 33,804 |
01.10.24 11:44:07 | - | 33,822 |
01.10.24 11:43:41 | - | 33,795 |
01.10.24 11:43:21 | - | 33,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:10 | - | 33,829 |
01.10.24 11:42:52 | - | 33,804 |
01.10.24 11:42:33 | - | 33,831 |
01.10.24 11:42:21 | - | 33,815 |
01.10.24 11:42:06 | - | 33,811 |
01.10.24 11:41:57 | - | 33,822 |
01.10.24 11:41:45 | - | 33,809 |
01.10.24 11:41:39 | - | 33,802 |
01.10.24 11:41:23 | - | 33,822 |
01.10.24 11:41:13 | - | 33,811 |
01.10.24 11:40:45 | - | 33,815 |
01.10.24 11:40:23 | - | 33,781 |
01.10.24 11:40:16 | - | 33,797 |
01.10.24 11:39:59 | - | 33,802 |
01.10.24 11:39:53 | - | 33,797 |