First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:41 | - | 33,707 |
15:16:28 | - | 33,692 |
15:16:19 | - | 33,732 |
15:15:54 | - | 33,687 |
15:15:53 | - | 33,712 |
15:15:34 | - | 33,728 |
15:15:22 | - | 33,701 |
15:15:20 | - | 33,721 |
15:15:20 | - | 33,721 |
15:15:20 | - | 33,721 |
15:15:20 | - | 33,721 |
15:15:20 | - | 33,721 |
15:15:20 | - | 33,721 |
15:15:02 | - | 33,689 |
15:14:42 | - | 33,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:33 | - | 33,703 |
15:14:14 | - | 33,703 |
15:14:01 | - | 33,712 |
15:13:51 | - | 33,703 |
15:13:50 | - | 33,719 |
15:13:37 | - | 33,741 |
15:13:21 | - | 33,692 |
15:13:11 | - | 33,759 |
15:12:55 | - | 33,692 |
15:12:44 | - | 33,696 |
15:12:38 | - | 33,707 |
15:12:22 | - | 33,764 |
15:11:59 | - | 33,759 |
15:11:30 | - | 33,703 |
15:08:37 | - | 33,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:02 | - | 33,793 |
15:06:56 | - | 33,788 |
15:06:27 | - | 33,768 |
15:05:59 | - | 33,786 |
15:05:43 | - | 33,786 |
15:05:24 | - | 33,768 |
15:04:54 | - | 33,786 |
15:04:29 | - | 33,763 |
15:04:17 | - | 33,768 |
15:03:59 | - | 33,777 |
15:03:31 | - | 33,777 |
15:02:58 | - | 33,795 |
15:02:30 | - | 33,786 |
15:02:00 | - | 33,804 |
15:01:43 | - | 33,786 |