First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:41 | - | 33,814 |
01.10.24 11:52:13 | - | 33,809 |
01.10.24 11:52:11 | - | 33,834 |
01.10.24 11:51:45 | - | 33,805 |
01.10.24 11:51:41 | - | 33,809 |
01.10.24 11:51:05 | - | 33,847 |
01.10.24 11:50:47 | - | 33,827 |
01.10.24 11:50:31 | - | 33,827 |
01.10.24 11:50:17 | - | 33,827 |
01.10.24 11:50:02 | - | 33,827 |
01.10.24 11:49:48 | - | 33,825 |
01.10.24 11:49:37 | - | 33,845 |
01.10.24 11:49:04 | - | 33,796 |
01.10.24 11:48:49 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:40 | - | 33,820 |
01.10.24 11:48:30 | - | 33,818 |
01.10.24 11:48:13 | - | 33,818 |
01.10.24 11:48:10 | - | 33,814 |
01.10.24 11:48:00 | - | 33,827 |
01.10.24 11:47:58 | - | 33,836 |
01.10.24 11:47:44 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:38 | - | 33,818 |
01.10.24 11:47:30 | - | 33,800 |
01.10.24 11:47:02 | - | 33,800 |
01.10.24 11:46:39 | - | 33,811 |
01.10.24 11:46:29 | - | 33,825 |
01.10.24 11:46:19 | - | 33,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:12 | - | 33,818 |
01.10.24 11:46:00 | - | 33,818 |
01.10.24 11:45:44 | - | 33,805 |
01.10.24 11:45:24 | - | 33,811 |
01.10.24 11:45:16 | - | 33,811 |
01.10.24 11:44:59 | - | 33,827 |
01.10.24 11:44:53 | - | 33,820 |
01.10.24 11:44:27 | - | 33,813 |
01.10.24 11:44:21 | - | 33,804 |
01.10.24 11:44:07 | - | 33,822 |
01.10.24 11:43:41 | - | 33,795 |
01.10.24 11:43:21 | - | 33,831 |
01.10.24 11:43:10 | - | 33,829 |
01.10.24 11:42:52 | - | 33,804 |
01.10.24 11:42:33 | - | 33,831 |