First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:38 | - | 33,804 |
01.10.24 15:19:22 | - | 33,804 |
01.10.24 15:19:10 | - | 33,804 |
01.10.24 15:18:59 | - | 33,806 |
01.10.24 15:18:48 | - | 33,815 |
01.10.24 15:18:48 | - | 33,815 |
01.10.24 15:18:18 | - | 33,804 |
01.10.24 15:17:58 | - | 33,813 |
01.10.24 15:17:46 | - | 33,813 |
01.10.24 15:17:43 | - | 33,827 |
01.10.24 15:17:31 | - | 33,822 |
01.10.24 15:17:10 | - | 33,811 |
01.10.24 15:16:46 | - | 33,811 |
01.10.24 15:16:46 | - | 33,811 |
01.10.24 15:16:32 | - | 33,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:13 | - | 33,802 |
01.10.24 15:15:57 | - | 33,806 |
01.10.24 15:15:46 | - | 33,806 |
01.10.24 15:15:36 | - | 33,806 |
01.10.24 15:15:22 | - | 33,806 |
01.10.24 15:15:12 | - | 33,811 |
01.10.24 15:14:45 | - | 33,820 |
01.10.24 15:14:34 | - | 33,824 |
01.10.24 15:11:41 | - | 33,817 |
01.10.24 15:10:43 | - | 33,820 |
01.10.24 15:10:05 | - | 33,817 |
01.10.24 15:09:09 | - | 33,820 |
01.10.24 15:08:32 | - | 33,817 |
01.10.24 15:08:01 | - | 33,820 |
01.10.24 15:07:21 | - | 33,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:33 | - | 33,820 |
01.10.24 15:05:50 | - | 33,827 |
01.10.24 15:05:19 | - | 33,822 |
01.10.24 15:04:40 | - | 33,829 |
01.10.24 15:04:15 | - | 33,822 |
01.10.24 15:03:46 | - | 33,822 |
01.10.24 15:03:27 | - | 33,832 |
01.10.24 15:03:16 | - | 33,829 |
01.10.24 15:02:59 | - | 33,843 |
01.10.24 15:02:50 | - | 33,838 |
01.10.24 15:02:12 | - | 33,838 |
01.10.24 15:02:02 | - | 33,829 |
01.10.24 15:01:49 | - | 33,838 |
01.10.24 15:01:38 | - | 33,827 |
01.10.24 15:01:38 | - | 33,827 |