UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:14 | 316 | 370,00 |
03.10.24 14:02:56 | 48 | 369,60 |
03.10.24 14:02:56 | 31 | 369,60 |
03.10.24 13:16:25 | 15 | 369,00 |
03.10.24 09:00:43 | 75 | 369,40 |
02.10.24 09:01:46 | 20 | 370,15 |
02.10.24 09:01:46 | 2 | 370,15 |
01.10.24 12:15:04 | 161 | 373,00 |
01.10.24 09:00:09 | 209 | 373,25 |
01.10.24 09:00:09 | 84 | 373,25 |
01.10.24 09:00:09 | 1 | 373,25 |
30.09.24 13:17:58 | 268 | 372,00 |
30.09.24 12:45:21 | 1 | 372,45 |
30.09.24 12:35:39 | 2 | 372,45 |
30.09.24 12:28:57 | 3 | 372,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:08 | 7 | 372,60 |
30.09.24 10:31:13 | 13 | 372,80 |
30.09.24 10:07:41 | 27 | 372,95 |
30.09.24 09:50:56 | 27 | 373,20 |
30.09.24 09:34:14 | 27 | 373,05 |
30.09.24 09:21:54 | 27 | 373,00 |
30.09.24 09:00:33 | 11 | 372,50 |
30.09.24 09:00:33 | 3 | 372,50 |
27.09.24 17:36:00 | 101 | 373,70 |
27.09.24 17:36:00 | 64 | 373,70 |
27.09.24 09:00:52 | 1 | 373,10 |
26.09.24 13:04:00 | 3 | 374,45 |
26.09.24 11:23:54 | 19 | 374,00 |
25.09.24 17:35:06 | 152 | 371,25 |
25.09.24 16:42:45 | 55 | 371,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:39 | 66 | 371,65 |
25.09.24 16:42:33 | 71 | 371,65 |
25.09.24 16:42:28 | 71 | 371,65 |
24.09.24 12:38:45 | 32 | 371,40 |
23.09.24 10:27:34 | 15 | 369,30 |
20.09.24 15:56:23 | 69 | 368,80 |
20.09.24 11:07:54 | 8 | 370,00 |
20.09.24 09:48:16 | 150 | 370,05 |
20.09.24 09:07:43 | 8 | 370,30 |
20.09.24 09:01:29 | 53 | 370,20 |
20.09.24 09:01:29 | 70 | 370,20 |
20.09.24 09:01:29 | 57 | 370,20 |
19.09.24 16:20:27 | 59 | 370,10 |
19.09.24 15:58:06 | 1 | 369,65 |
19.09.24 12:43:45 | 1 | 370,75 |