iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | - | 4,977 |
16.09.24 09:29:56 | - | 4,977 |
16.09.24 09:29:39 | - | 4,977 |
16.09.24 09:29:22 | - | 4,977 |
16.09.24 09:29:01 | - | 4,975 |
16.09.24 09:28:53 | - | 4,978 |
16.09.24 09:28:45 | - | 4,977 |
16.09.24 09:21:21 | - | 4,974 |
16.09.24 09:20:39 | - | 4,979 |
16.09.24 09:20:18 | - | 4,971 |
16.09.24 09:19:52 | - | 4,981 |
16.09.24 09:19:34 | - | 4,981 |
16.09.24 09:19:28 | - | 4,989 |
16.09.24 09:18:37 | - | 4,976 |
16.09.24 09:17:09 | - | 4,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:01 | - | 4,975 |
16.09.24 09:15:38 | - | 4,981 |
16.09.24 09:15:06 | - | 4,985 |
16.09.24 09:14:50 | - | 4,979 |
16.09.24 09:14:05 | - | 4,981 |
16.09.24 09:13:25 | - | 4,981 |
16.09.24 09:12:50 | - | 4,981 |
16.09.24 09:10:57 | - | 4,978 |
16.09.24 09:10:14 | - | 4,962 |
16.09.24 09:10:00 | - | 4,962 |
16.09.24 09:09:07 | - | 4,962 |
16.09.24 09:07:37 | - | 4,961 |
16.09.24 09:06:36 | - | 4,960 |
16.09.24 09:05:20 | - | 4,959 |
16.09.24 09:04:12 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:13 | - | 4,962 |
13.09.24 20:00:01 | - | 4,962 |
13.09.24 17:36:07 | - | 4,962 |
13.09.24 17:27:59 | - | 4,973 |
13.09.24 17:27:24 | - | 4,973 |
13.09.24 17:22:13 | - | 4,973 |
13.09.24 17:16:38 | - | 4,980 |
13.09.24 17:04:31 | - | 4,978 |
13.09.24 17:03:04 | - | 4,978 |
13.09.24 17:02:04 | - | 4,979 |
13.09.24 17:01:05 | - | 4,978 |
13.09.24 17:00:01 | - | 4,979 |
13.09.24 16:25:59 | - | 4,978 |
13.09.24 16:07:40 | - | 4,973 |
13.09.24 16:03:00 | - | 4,947 |