iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:08:32 | - | 4,940 |
23.08.24 13:08:00 | - | 4,940 |
23.08.24 13:07:28 | - | 4,940 |
23.08.24 13:06:51 | - | 4,940 |
23.08.24 13:00:15 | - | 4,939 |
23.08.24 12:57:57 | - | 4,939 |
23.08.24 12:54:34 | - | 4,939 |
23.08.24 12:52:01 | - | 4,938 |
23.08.24 12:02:13 | - | 4,939 |
23.08.24 11:47:29 | - | 4,937 |
23.08.24 10:09:00 | - | 4,936 |
23.08.24 09:56:17 | - | 4,936 |
23.08.24 09:51:50 | - | 4,938 |
23.08.24 09:47:31 | - | 4,939 |
23.08.24 09:45:18 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:42:20 | - | 4,939 |
23.08.24 09:39:08 | - | 4,938 |
23.08.24 09:19:22 | - | 4,937 |
23.08.24 09:16:44 | - | 4,939 |
23.08.24 09:13:31 | - | 4,938 |
23.08.24 09:13:02 | - | 4,936 |
23.08.24 09:10:30 | - | 4,935 |
23.08.24 09:05:25 | - | 4,935 |
23.08.24 09:04:47 | - | 4,928 |
23.08.24 09:04:36 | - | 4,931 |
23.08.24 09:04:16 | - | 4,928 |
23.08.24 08:05:07 | - | 4,927 |
22.08.24 20:00:02 | - | 4,927 |
22.08.24 17:36:07 | - | 4,927 |
22.08.24 17:27:59 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:27:44 | - | 4,950 |
22.08.24 17:27:01 | - | 4,942 |
22.08.24 17:20:32 | - | 4,942 |
22.08.24 17:13:48 | - | 4,944 |
22.08.24 16:58:46 | - | 4,942 |
22.08.24 16:48:17 | - | 4,944 |
22.08.24 16:42:50 | - | 4,944 |
22.08.24 16:42:06 | - | 4,944 |
22.08.24 16:40:32 | - | 4,944 |
22.08.24 16:40:20 | - | 4,944 |
22.08.24 16:38:44 | - | 4,944 |
22.08.24 16:31:56 | - | 4,945 |
22.08.24 16:30:46 | - | 4,946 |
22.08.24 16:29:54 | - | 4,947 |
22.08.24 16:28:46 | - | 4,946 |