iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:15 | - | 6,505 |
19.09.24 20:08:01 | - | 6,508 |
19.09.24 20:07:45 | - | 6,510 |
19.09.24 20:00:46 | - | 6,511 |
19.09.24 20:00:17 | - | 6,511 |
19.09.24 19:59:38 | - | 6,511 |
19.09.24 19:57:30 | - | 6,512 |
19.09.24 19:54:45 | - | 6,513 |
19.09.24 19:50:15 | - | 6,512 |
19.09.24 19:48:51 | - | 6,513 |
19.09.24 19:46:30 | - | 6,513 |
19.09.24 19:45:45 | - | 6,511 |
19.09.24 19:43:00 | - | 6,510 |
19.09.24 19:42:11 | - | 6,509 |
19.09.24 19:39:05 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:30 | - | 6,510 |
19.09.24 19:32:15 | - | 6,508 |
19.09.24 19:25:45 | - | 6,506 |
19.09.24 19:25:41 | - | 6,505 |
19.09.24 19:24:25 | - | 6,504 |
19.09.24 19:23:38 | - | 6,505 |
19.09.24 19:23:38 | - | 6,505 |
19.09.24 19:22:30 | - | 6,504 |
19.09.24 19:17:15 | - | 6,506 |
19.09.24 19:16:45 | - | 6,504 |
19.09.24 19:14:30 | - | 6,503 |
19.09.24 19:13:31 | - | 6,501 |
19.09.24 19:08:13 | - | 6,503 |
19.09.24 19:06:32 | - | 6,504 |
19.09.24 19:00:15 | - | 6,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:12 | - | 6,502 |
19.09.24 18:58:15 | - | 6,501 |
19.09.24 18:57:15 | - | 6,503 |
19.09.24 18:55:45 | - | 6,505 |
19.09.24 18:55:38 | - | 6,506 |
19.09.24 18:52:38 | - | 6,505 |
19.09.24 18:46:55 | - | 6,506 |
19.09.24 18:46:15 | - | 6,508 |
19.09.24 18:40:32 | - | 6,506 |
19.09.24 18:40:08 | - | 6,504 |
19.09.24 18:37:21 | - | 6,505 |
19.09.24 18:36:50 | - | 6,504 |
19.09.24 18:31:30 | - | 6,505 |
19.09.24 18:30:45 | - | 6,507 |
19.09.24 18:26:30 | - | 6,506 |