iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:45 | - | 6,500 |
19.09.24 21:23:15 | - | 6,497 |
19.09.24 21:22:15 | - | 6,496 |
19.09.24 21:20:30 | - | 6,494 |
19.09.24 21:19:15 | - | 6,497 |
19.09.24 21:19:00 | - | 6,498 |
19.09.24 21:18:39 | - | 6,499 |
19.09.24 21:18:15 | - | 6,498 |
19.09.24 21:17:15 | - | 6,499 |
19.09.24 21:15:00 | - | 6,498 |
19.09.24 21:14:48 | - | 6,499 |
19.09.24 21:12:33 | - | 6,500 |
19.09.24 21:12:03 | - | 6,500 |
19.09.24 21:09:15 | - | 6,500 |
19.09.24 21:06:04 | - | 6,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 6,501 |
19.09.24 21:01:45 | - | 6,500 |
19.09.24 21:00:55 | - | 6,502 |
19.09.24 21:00:00 | - | 6,503 |
19.09.24 20:58:45 | - | 6,502 |
19.09.24 20:54:30 | - | 6,500 |
19.09.24 20:53:32 | - | 6,499 |
19.09.24 20:51:45 | - | 6,498 |
19.09.24 20:51:15 | - | 6,497 |
19.09.24 20:50:15 | - | 6,500 |
19.09.24 20:48:45 | - | 6,502 |
19.09.24 20:48:27 | - | 6,504 |
19.09.24 20:47:49 | - | 6,503 |
19.09.24 20:45:30 | - | 6,502 |
19.09.24 20:40:30 | - | 6,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:15 | - | 6,503 |
19.09.24 20:33:05 | - | 6,501 |
19.09.24 20:28:45 | - | 6,501 |
19.09.24 20:28:26 | - | 6,499 |
19.09.24 20:26:45 | - | 6,499 |
19.09.24 20:25:52 | - | 6,497 |
19.09.24 20:25:45 | - | 6,499 |
19.09.24 20:25:40 | - | 6,500 |
19.09.24 20:23:15 | - | 6,501 |
19.09.24 20:21:20 | - | 6,499 |
19.09.24 20:20:15 | - | 6,498 |
19.09.24 20:18:45 | - | 6,496 |
19.09.24 20:16:00 | - | 6,498 |
19.09.24 20:15:45 | - | 6,502 |
19.09.24 20:15:15 | - | 6,503 |