iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:15 | - | 6,466 |
20.09.24 17:40:01 | - | 6,465 |
20.09.24 17:38:30 | - | 6,464 |
20.09.24 17:38:01 | - | 6,463 |
20.09.24 17:36:49 | - | 6,465 |
20.09.24 17:36:18 | - | 6,467 |
20.09.24 17:28:57 | - | 6,493 |
20.09.24 17:28:46 | - | 6,495 |
20.09.24 17:28:29 | - | 6,500 |
20.09.24 17:27:24 | - | 6,499 |
20.09.24 17:21:22 | - | 6,498 |
20.09.24 17:20:03 | - | 6,496 |
20.09.24 17:19:31 | - | 6,496 |
20.09.24 17:18:55 | - | 6,510 |
20.09.24 17:18:55 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:55 | - | 6,510 |
20.09.24 17:18:16 | - | 6,505 |
20.09.24 17:17:31 | - | 6,504 |
20.09.24 17:17:20 | - | 6,499 |
20.09.24 17:16:41 | - | 6,504 |
20.09.24 17:14:38 | - | 6,500 |
20.09.24 17:13:13 | - | 6,501 |
20.09.24 17:12:30 | - | 6,501 |
20.09.24 17:11:49 | - | 6,504 |
20.09.24 17:10:23 | - | 6,507 |
20.09.24 17:08:50 | - | 6,505 |
20.09.24 17:07:40 | - | 6,506 |
20.09.24 17:05:06 | - | 6,507 |
20.09.24 17:05:01 | - | 6,507 |
20.09.24 17:04:47 | - | 6,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:13 | - | 6,507 |
20.09.24 17:03:42 | - | 6,507 |
20.09.24 17:03:17 | - | 6,505 |
20.09.24 17:02:33 | - | 6,508 |
20.09.24 17:01:13 | - | 6,512 |
20.09.24 17:00:09 | - | 6,512 |
20.09.24 16:59:18 | - | 6,512 |
20.09.24 16:58:46 | - | 6,512 |
20.09.24 16:57:00 | - | 6,512 |
20.09.24 16:55:48 | - | 6,512 |
20.09.24 16:55:20 | - | 6,513 |
20.09.24 16:54:28 | - | 6,512 |
20.09.24 16:53:56 | - | 6,511 |
20.09.24 16:53:17 | - | 6,511 |
20.09.24 16:52:52 | - | 6,512 |