iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:45 | - | 6,467 |
20.09.24 20:58:21 | - | 6,468 |
20.09.24 20:57:33 | - | 6,468 |
20.09.24 20:56:45 | - | 6,469 |
20.09.24 20:56:30 | - | 6,467 |
20.09.24 20:53:33 | - | 6,465 |
20.09.24 20:52:36 | - | 6,464 |
20.09.24 20:52:00 | - | 6,463 |
20.09.24 20:47:15 | - | 6,461 |
20.09.24 20:46:51 | - | 6,459 |
20.09.24 20:44:15 | - | 6,461 |
20.09.24 20:43:07 | - | 6,459 |
20.09.24 20:40:38 | - | 6,458 |
20.09.24 20:39:32 | - | 6,459 |
20.09.24 20:38:40 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 6,459 |
20.09.24 20:34:00 | - | 6,461 |
20.09.24 20:30:45 | - | 6,459 |
20.09.24 20:25:15 | - | 6,461 |
20.09.24 20:25:02 | - | 6,463 |
20.09.24 20:22:45 | - | 6,463 |
20.09.24 20:20:44 | - | 6,464 |
20.09.24 20:16:30 | - | 6,465 |
20.09.24 20:13:32 | - | 6,465 |
20.09.24 20:13:00 | - | 6,464 |
20.09.24 20:12:15 | - | 6,462 |
20.09.24 20:11:15 | - | 6,460 |
20.09.24 20:10:34 | - | 6,462 |
20.09.24 20:09:30 | - | 6,463 |
20.09.24 20:09:00 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:00 | - | 6,466 |
20.09.24 20:02:15 | - | 6,471 |
20.09.24 20:01:30 | - | 6,472 |
20.09.24 20:00:48 | - | 6,474 |
20.09.24 20:00:19 | - | 6,475 |
20.09.24 19:51:30 | - | 6,474 |
20.09.24 19:48:30 | - | 6,476 |
20.09.24 19:41:46 | - | 6,478 |
20.09.24 19:39:15 | - | 6,476 |
20.09.24 19:39:06 | - | 6,477 |
20.09.24 19:38:36 | - | 6,478 |
20.09.24 19:36:15 | - | 6,476 |
20.09.24 19:32:30 | - | 6,475 |
20.09.24 19:31:00 | - | 6,473 |
20.09.24 19:30:30 | - | 6,472 |