iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:56 | - | 6,502 |
23.09.24 18:20:15 | - | 6,500 |
23.09.24 18:18:57 | - | 6,502 |
23.09.24 18:17:45 | - | 6,503 |
23.09.24 18:16:45 | - | 6,501 |
23.09.24 18:15:30 | - | 6,499 |
23.09.24 18:15:15 | - | 6,501 |
23.09.24 18:14:00 | - | 6,503 |
23.09.24 18:13:49 | - | 6,502 |
23.09.24 18:13:15 | - | 6,501 |
23.09.24 18:12:45 | - | 6,503 |
23.09.24 18:11:30 | - | 6,506 |
23.09.24 18:10:30 | - | 6,505 |
23.09.24 18:09:46 | - | 6,506 |
23.09.24 18:06:42 | - | 6,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 6,506 |
23.09.24 18:04:54 | - | 6,508 |
23.09.24 18:04:54 | - | 6,508 |
23.09.24 18:04:54 | - | 6,508 |
23.09.24 18:04:54 | - | 6,508 |
23.09.24 18:04:24 | - | 6,509 |
23.09.24 18:03:30 | - | 6,507 |
23.09.24 18:03:04 | - | 6,508 |
23.09.24 18:02:34 | - | 6,509 |
23.09.24 17:59:15 | - | 6,508 |
23.09.24 17:58:30 | - | 6,509 |
23.09.24 17:57:11 | - | 6,511 |
23.09.24 17:56:26 | - | 6,512 |
23.09.24 17:52:39 | - | 6,510 |
23.09.24 17:51:57 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:41 | - | 6,508 |
23.09.24 17:46:00 | - | 6,509 |
23.09.24 17:41:00 | - | 6,507 |
23.09.24 17:40:15 | - | 6,509 |
23.09.24 17:39:50 | - | 6,508 |
23.09.24 17:36:07 | - | 6,507 |
23.09.24 17:29:26 | - | 6,538 |
23.09.24 17:28:34 | - | 6,538 |
23.09.24 17:28:29 | - | 6,538 |
23.09.24 17:27:44 | - | 6,538 |
23.09.24 17:27:01 | - | 6,538 |
23.09.24 17:23:39 | - | 6,538 |
23.09.24 17:22:55 | - | 6,535 |
23.09.24 17:19:40 | - | 6,538 |
23.09.24 17:17:04 | - | 6,538 |