iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:30 | - | 6,507 |
23.09.24 19:34:14 | - | 6,506 |
23.09.24 19:33:15 | - | 6,505 |
23.09.24 19:30:30 | - | 6,504 |
23.09.24 19:23:15 | - | 6,502 |
23.09.24 19:20:45 | - | 6,504 |
23.09.24 19:20:36 | - | 6,503 |
23.09.24 19:19:30 | - | 6,502 |
23.09.24 19:15:15 | - | 6,502 |
23.09.24 19:13:49 | - | 6,503 |
23.09.24 19:13:15 | - | 6,504 |
23.09.24 19:11:39 | - | 6,502 |
23.09.24 19:10:00 | - | 6,501 |
23.09.24 19:07:00 | - | 6,500 |
23.09.24 19:04:15 | - | 6,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:39 | - | 6,499 |
23.09.24 19:01:15 | - | 6,497 |
23.09.24 18:55:30 | - | 6,500 |
23.09.24 18:54:45 | - | 6,501 |
23.09.24 18:53:56 | - | 6,500 |
23.09.24 18:52:30 | - | 6,501 |
23.09.24 18:51:11 | - | 6,502 |
23.09.24 18:50:41 | - | 6,503 |
23.09.24 18:49:45 | - | 6,502 |
23.09.24 18:49:00 | - | 6,500 |
23.09.24 18:45:30 | - | 6,499 |
23.09.24 18:41:40 | - | 6,501 |
23.09.24 18:41:10 | - | 6,502 |
23.09.24 18:38:51 | - | 6,500 |
23.09.24 18:38:08 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:38 | - | 6,499 |
23.09.24 18:37:15 | - | 6,501 |
23.09.24 18:34:45 | - | 6,504 |
23.09.24 18:34:15 | - | 6,501 |
23.09.24 18:32:45 | - | 6,498 |
23.09.24 18:32:15 | - | 6,500 |
23.09.24 18:30:40 | - | 6,502 |
23.09.24 18:30:32 | - | 6,500 |
23.09.24 18:28:32 | - | 6,500 |
23.09.24 18:27:49 | - | 6,501 |
23.09.24 18:25:47 | - | 6,503 |
23.09.24 18:25:19 | - | 6,502 |
23.09.24 18:24:49 | - | 6,502 |
23.09.24 18:23:15 | - | 6,503 |
23.09.24 18:22:39 | - | 6,502 |