iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 6,569 |
30.09.24 21:39:30 | - | 6,568 |
30.09.24 21:39:00 | - | 6,567 |
30.09.24 21:38:30 | - | 6,565 |
30.09.24 21:37:55 | - | 6,564 |
30.09.24 21:34:15 | - | 6,565 |
30.09.24 21:33:30 | - | 6,567 |
30.09.24 21:31:30 | - | 6,565 |
30.09.24 21:29:13 | - | 6,564 |
30.09.24 21:28:42 | - | 6,562 |
30.09.24 21:26:42 | - | 6,563 |
30.09.24 21:26:11 | - | 6,562 |
30.09.24 21:24:09 | - | 6,564 |
30.09.24 21:22:55 | - | 6,564 |
30.09.24 21:21:57 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:45 | - | 6,566 |
30.09.24 21:17:45 | - | 6,563 |
30.09.24 21:16:30 | - | 6,561 |
30.09.24 21:14:45 | - | 6,563 |
30.09.24 21:13:30 | - | 6,561 |
30.09.24 21:12:30 | - | 6,559 |
30.09.24 21:11:52 | - | 6,561 |
30.09.24 21:11:00 | - | 6,560 |
30.09.24 21:07:30 | - | 6,562 |
30.09.24 21:07:11 | - | 6,561 |
30.09.24 21:06:20 | - | 6,561 |
30.09.24 21:03:00 | - | 6,559 |
30.09.24 21:02:15 | - | 6,557 |
30.09.24 21:01:00 | - | 6,559 |
30.09.24 21:00:15 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:50 | - | 6,561 |
30.09.24 20:58:15 | - | 6,561 |
30.09.24 20:58:04 | - | 6,563 |
30.09.24 20:56:07 | - | 6,562 |
30.09.24 20:56:07 | - | 6,562 |
30.09.24 20:55:17 | - | 6,563 |
30.09.24 20:54:45 | - | 6,562 |
30.09.24 20:54:24 | - | 6,560 |
30.09.24 20:52:58 | - | 6,562 |
30.09.24 20:50:00 | - | 6,560 |
30.09.24 20:49:57 | - | 6,561 |
30.09.24 20:49:27 | - | 6,561 |
30.09.24 20:45:45 | - | 6,563 |
30.09.24 20:45:15 | - | 6,561 |
30.09.24 20:45:07 | - | 6,560 |