iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:15 | - | 6,619 |
01.10.24 09:41:20 | - | 6,623 |
01.10.24 09:40:02 | - | 6,621 |
01.10.24 09:39:23 | - | 6,621 |
01.10.24 09:38:16 | - | 6,619 |
01.10.24 09:38:10 | - | 6,619 |
01.10.24 09:34:45 | - | 6,619 |
01.10.24 09:34:15 | - | 6,620 |
01.10.24 09:33:17 | - | 6,619 |
01.10.24 09:33:12 | - | 6,619 |
01.10.24 09:32:14 | - | 6,622 |
01.10.24 09:30:00 | - | 6,622 |
01.10.24 09:28:48 | - | 6,619 |
01.10.24 09:28:29 | - | 6,622 |
01.10.24 09:26:31 | - | 6,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:03 | - | 6,620 |
01.10.24 09:22:26 | - | 6,621 |
01.10.24 09:21:56 | - | 6,620 |
01.10.24 09:20:09 | - | 6,621 |
01.10.24 09:19:44 | - | 6,600 |
01.10.24 09:15:05 | - | 6,610 |
01.10.24 09:14:14 | - | 6,609 |
01.10.24 09:09:57 | - | 6,607 |
01.10.24 09:08:14 | - | 6,608 |
01.10.24 09:07:39 | - | 6,609 |
01.10.24 09:07:14 | - | 6,607 |
01.10.24 09:06:15 | - | 6,607 |
01.10.24 09:04:22 | - | 6,607 |
01.10.24 09:04:03 | - | 6,605 |
01.10.24 08:57:46 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:29 | - | 6,596 |
01.10.24 08:55:06 | - | 6,598 |
01.10.24 08:50:38 | - | 6,599 |
01.10.24 08:49:08 | - | 6,598 |
01.10.24 08:48:38 | - | 6,599 |
01.10.24 08:48:38 | - | 6,597 |
01.10.24 08:47:14 | - | 6,596 |
01.10.24 08:46:19 | - | 6,596 |
01.10.24 08:45:49 | - | 6,595 |
01.10.24 08:43:26 | - | 6,597 |
01.10.24 08:42:55 | - | 6,599 |
01.10.24 08:41:21 | - | 6,598 |
01.10.24 08:38:43 | - | 6,596 |
01.10.24 08:34:32 | - | 6,596 |
01.10.24 08:33:15 | - | 6,596 |