iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:00 | - | 6,549 |
03.10.24 19:45:55 | - | 6,547 |
03.10.24 19:45:32 | - | 6,549 |
03.10.24 19:44:45 | - | 6,548 |
03.10.24 19:43:00 | - | 6,546 |
03.10.24 19:42:30 | - | 6,543 |
03.10.24 19:42:00 | - | 6,545 |
03.10.24 19:41:30 | - | 6,547 |
03.10.24 19:39:43 | - | 6,550 |
03.10.24 19:39:15 | - | 6,548 |
03.10.24 19:36:25 | - | 6,550 |
03.10.24 19:32:45 | - | 6,552 |
03.10.24 19:31:15 | - | 6,551 |
03.10.24 19:30:30 | - | 6,549 |
03.10.24 19:29:00 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:28 | - | 6,552 |
03.10.24 19:28:15 | - | 6,553 |
03.10.24 19:27:31 | - | 6,554 |
03.10.24 19:26:34 | - | 6,554 |
03.10.24 19:26:15 | - | 6,555 |
03.10.24 19:26:00 | - | 6,551 |
03.10.24 19:25:34 | - | 6,549 |
03.10.24 19:23:52 | - | 6,550 |
03.10.24 19:23:15 | - | 6,549 |
03.10.24 19:23:00 | - | 6,547 |
03.10.24 19:21:45 | - | 6,546 |
03.10.24 19:21:15 | - | 6,544 |
03.10.24 19:20:09 | - | 6,543 |
03.10.24 19:19:32 | - | 6,542 |
03.10.24 19:18:10 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:30 | - | 6,543 |
03.10.24 19:14:15 | - | 6,543 |
03.10.24 19:13:43 | - | 6,545 |
03.10.24 19:12:02 | - | 6,545 |
03.10.24 19:11:30 | - | 6,544 |
03.10.24 19:10:15 | - | 6,542 |
03.10.24 19:10:05 | - | 6,543 |
03.10.24 19:09:35 | - | 6,543 |
03.10.24 19:09:02 | - | 6,545 |
03.10.24 19:08:15 | - | 6,546 |
03.10.24 19:07:45 | - | 6,543 |
03.10.24 19:05:35 | - | 6,542 |
03.10.24 19:05:05 | - | 6,541 |
03.10.24 19:04:19 | - | 6,543 |
03.10.24 19:01:00 | - | 6,544 |