iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:20 | - | 6,609 |
04.10.24 09:04:23 | - | 6,603 |
04.10.24 09:04:10 | - | 6,611 |
04.10.24 09:04:01 | - | 6,571 |
04.10.24 08:55:28 | - | 6,562 |
04.10.24 08:55:28 | - | 6,562 |
04.10.24 08:52:49 | - | 6,562 |
04.10.24 08:52:19 | - | 6,563 |
04.10.24 08:44:33 | - | 6,564 |
04.10.24 08:31:58 | - | 6,565 |
04.10.24 08:28:56 | - | 6,566 |
04.10.24 08:27:43 | - | 6,567 |
04.10.24 08:24:38 | - | 6,566 |
04.10.24 08:24:06 | - | 6,566 |
04.10.24 08:21:36 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:44 | - | 6,565 |
04.10.24 08:17:17 | - | 6,566 |
04.10.24 08:12:30 | - | 6,566 |
04.10.24 08:09:10 | - | 6,567 |
04.10.24 08:08:18 | - | 6,565 |
04.10.24 08:05:34 | - | 6,567 |
04.10.24 08:05:10 | - | 6,567 |
03.10.24 21:59:45 | - | 6,562 |
03.10.24 21:59:15 | - | 6,563 |
03.10.24 21:58:15 | - | 6,560 |
03.10.24 21:57:45 | - | 6,558 |
03.10.24 21:57:15 | - | 6,557 |
03.10.24 21:56:30 | - | 6,555 |
03.10.24 21:55:15 | - | 6,557 |
03.10.24 21:54:45 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:45 | - | 6,552 |
03.10.24 21:52:02 | - | 6,554 |
03.10.24 21:51:15 | - | 6,555 |
03.10.24 21:50:15 | - | 6,556 |
03.10.24 21:49:15 | - | 6,554 |
03.10.24 21:49:04 | - | 6,553 |
03.10.24 21:48:15 | - | 6,552 |
03.10.24 21:48:05 | - | 6,551 |
03.10.24 21:47:30 | - | 6,550 |
03.10.24 21:47:01 | - | 6,548 |
03.10.24 21:45:22 | - | 6,549 |
03.10.24 21:44:50 | - | 6,548 |
03.10.24 21:44:15 | - | 6,548 |
03.10.24 21:41:15 | - | 6,550 |
03.10.24 21:39:15 | - | 6,552 |