Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:26 | - | 158,76 |
02.10.24 16:00:23 | - | 158,78 |
02.10.24 16:00:22 | - | 158,78 |
02.10.24 16:00:18 | - | 158,78 |
02.10.24 16:00:17 | - | 158,80 |
02.10.24 16:00:16 | - | 158,80 |
02.10.24 16:00:13 | - | 158,76 |
02.10.24 16:00:11 | - | 158,76 |
02.10.24 16:00:05 | - | 158,72 |
02.10.24 15:59:55 | - | 158,72 |
02.10.24 15:59:54 | - | 158,72 |
02.10.24 15:59:50 | - | 158,74 |
02.10.24 15:59:46 | - | 158,76 |
02.10.24 15:59:43 | - | 158,76 |
02.10.24 15:59:37 | - | 158,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:28 | - | 158,78 |
02.10.24 15:59:14 | - | 158,80 |
02.10.24 15:59:14 | - | 158,76 |
02.10.24 15:59:12 | - | 158,76 |
02.10.24 15:59:11 | - | 158,80 |
02.10.24 15:59:09 | - | 158,80 |
02.10.24 15:59:04 | - | 158,80 |
02.10.24 15:59:01 | - | 158,82 |
02.10.24 15:59:01 | - | 158,82 |
02.10.24 15:58:58 | - | 158,86 |
02.10.24 15:58:56 | - | 158,86 |
02.10.24 15:58:50 | - | 158,86 |
02.10.24 15:58:50 | - | 158,78 |
02.10.24 15:58:49 | - | 158,88 |
02.10.24 15:58:36 | - | 158,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:36 | - | 158,88 |
02.10.24 15:58:26 | - | 158,88 |
02.10.24 15:58:23 | - | 158,88 |
02.10.24 15:58:16 | - | 158,84 |
02.10.24 15:58:06 | - | 158,86 |
02.10.24 15:58:04 | - | 158,86 |
02.10.24 15:58:03 | - | 158,86 |
02.10.24 15:58:00 | - | 158,86 |
02.10.24 15:57:52 | - | 158,86 |
02.10.24 15:57:49 | - | 158,88 |
02.10.24 15:57:48 | - | 158,88 |
02.10.24 15:57:47 | - | 158,88 |
02.10.24 15:57:45 | - | 158,90 |
02.10.24 15:57:43 | - | 158,92 |
02.10.24 15:57:42 | - | 158,92 |