Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:58 | - | 158,62 |
02.10.24 14:09:57 | - | 158,58 |
02.10.24 14:09:45 | - | 158,58 |
02.10.24 14:09:45 | - | 158,58 |
02.10.24 14:09:39 | - | 158,58 |
02.10.24 14:09:35 | - | 158,54 |
02.10.24 14:08:49 | - | 158,54 |
02.10.24 14:08:41 | - | 158,54 |
02.10.24 14:08:39 | - | 158,50 |
02.10.24 14:08:15 | - | 158,50 |
02.10.24 14:08:13 | - | 158,50 |
02.10.24 14:08:11 | - | 158,50 |
02.10.24 14:08:08 | - | 158,50 |
02.10.24 14:08:05 | - | 158,50 |
02.10.24 14:07:53 | - | 158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:51 | - | 158,52 |
02.10.24 14:07:46 | - | 158,48 |
02.10.24 14:07:46 | - | 158,48 |
02.10.24 14:07:45 | - | 158,48 |
02.10.24 14:07:44 | - | 158,48 |
02.10.24 14:07:42 | - | 158,48 |
02.10.24 14:07:36 | - | 158,48 |
02.10.24 14:07:35 | - | 158,48 |
02.10.24 14:07:34 | - | 158,48 |
02.10.24 14:07:33 | - | 158,48 |
02.10.24 14:07:33 | - | 158,48 |
02.10.24 14:07:32 | - | 158,48 |
02.10.24 14:07:04 | - | 158,48 |
02.10.24 14:06:38 | - | 158,48 |
02.10.24 14:06:18 | - | 158,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:15 | - | 158,52 |
02.10.24 14:06:12 | - | 158,52 |
02.10.24 14:06:08 | - | 158,52 |
02.10.24 14:06:07 | - | 158,56 |
02.10.24 14:06:06 | - | 158,56 |
02.10.24 14:05:30 | - | 158,56 |
02.10.24 14:05:30 | - | 158,60 |
02.10.24 14:05:28 | - | 158,60 |
02.10.24 14:05:24 | - | 158,60 |
02.10.24 14:05:21 | - | 158,62 |
02.10.24 14:05:20 | - | 158,62 |
02.10.24 14:05:10 | - | 158,62 |
02.10.24 14:05:04 | - | 158,62 |
02.10.24 14:05:00 | - | 158,58 |
02.10.24 14:04:41 | - | 158,58 |