Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:15 | - | 158,78 |
02.10.24 14:16:08 | - | 158,78 |
02.10.24 14:16:08 | - | 158,80 |
02.10.24 14:16:06 | - | 158,80 |
02.10.24 14:16:05 | - | 158,78 |
02.10.24 14:16:04 | - | 158,74 |
02.10.24 14:16:03 | - | 158,80 |
02.10.24 14:16:03 | - | 158,76 |
02.10.24 14:15:33 | - | 158,72 |
02.10.24 14:15:18 | - | 158,10 |
02.10.24 14:15:15 | - | 158,10 |
02.10.24 14:15:14 | - | 158,06 |
02.10.24 14:15:14 | - | 158,06 |
02.10.24 14:15:11 | - | 158,06 |
02.10.24 14:15:10 | - | 158,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:09 | - | 158,06 |
02.10.24 14:15:05 | - | 158,06 |
02.10.24 14:15:04 | - | 158,04 |
02.10.24 14:15:00 | - | 158,04 |
02.10.24 14:14:59 | - | 158,06 |
02.10.24 14:14:58 | - | 158,04 |
02.10.24 14:14:56 | - | 158,04 |
02.10.24 14:14:54 | - | 158,04 |
02.10.24 14:14:53 | - | 158,04 |
02.10.24 14:14:51 | - | 158,08 |
02.10.24 14:14:30 | - | 158,08 |
02.10.24 14:14:28 | - | 158,18 |
02.10.24 14:13:32 | - | 158,66 |
02.10.24 14:13:28 | - | 158,68 |
02.10.24 14:13:27 | - | 158,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:26 | - | 158,68 |
02.10.24 14:13:12 | - | 158,68 |
02.10.24 14:12:48 | - | 158,68 |
02.10.24 14:11:46 | - | 158,68 |
02.10.24 14:11:45 | - | 158,68 |
02.10.24 14:11:45 | - | 158,68 |
02.10.24 14:11:42 | - | 158,68 |
02.10.24 14:11:40 | - | 158,68 |
02.10.24 14:11:38 | - | 158,68 |
02.10.24 14:11:30 | - | 158,64 |
02.10.24 14:11:13 | - | 158,64 |
02.10.24 14:11:10 | - | 158,64 |
02.10.24 14:11:03 | - | 158,60 |
02.10.24 14:10:39 | - | 158,60 |
02.10.24 14:10:37 | - | 158,62 |