Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:52 | - | 158,90 |
01.10.24 17:00:42 | - | 158,92 |
01.10.24 17:00:32 | - | 158,92 |
01.10.24 17:00:24 | - | 158,92 |
01.10.24 17:00:23 | - | 158,92 |
01.10.24 17:00:22 | - | 158,92 |
01.10.24 17:00:19 | - | 159,00 |
01.10.24 17:00:17 | - | 159,00 |
01.10.24 17:00:15 | - | 159,00 |
01.10.24 17:00:12 | - | 159,00 |
01.10.24 17:00:08 | - | 159,00 |
01.10.24 17:00:07 | - | 159,00 |
01.10.24 17:00:04 | - | 158,96 |
01.10.24 16:59:58 | - | 158,96 |
01.10.24 16:59:54 | - | 158,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:27 | - | 158,92 |
01.10.24 16:59:25 | - | 158,92 |
01.10.24 16:59:08 | - | 158,88 |
01.10.24 16:59:07 | - | 158,88 |
01.10.24 16:59:03 | - | 158,88 |
01.10.24 16:58:51 | - | 158,88 |
01.10.24 16:58:51 | - | 158,88 |
01.10.24 16:58:49 | - | 158,84 |
01.10.24 16:58:43 | - | 158,84 |
01.10.24 16:58:32 | - | 158,84 |
01.10.24 16:58:29 | - | 158,84 |
01.10.24 16:58:26 | - | 158,84 |
01.10.24 16:58:26 | - | 158,84 |
01.10.24 16:58:23 | - | 158,84 |
01.10.24 16:58:22 | - | 158,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:13 | - | 158,84 |
01.10.24 16:58:08 | - | 158,84 |
01.10.24 16:58:05 | - | 158,80 |
01.10.24 16:57:49 | - | 158,80 |
01.10.24 16:57:47 | - | 158,86 |
01.10.24 16:57:46 | - | 158,86 |
01.10.24 16:57:46 | - | 158,86 |
01.10.24 16:57:44 | - | 158,86 |
01.10.24 16:57:29 | - | 158,86 |
01.10.24 16:57:25 | - | 158,86 |
01.10.24 16:57:20 | - | 158,86 |
01.10.24 16:57:17 | - | 158,82 |
01.10.24 16:57:07 | - | 158,82 |
01.10.24 16:57:05 | - | 158,82 |
01.10.24 16:57:01 | - | 158,82 |