Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | - | 159,24 |
01.10.24 15:49:16 | - | 159,22 |
01.10.24 15:49:14 | - | 159,22 |
01.10.24 15:49:12 | - | 159,22 |
01.10.24 15:49:10 | - | 159,24 |
01.10.24 15:49:09 | - | 159,16 |
01.10.24 15:49:07 | - | 159,08 |
01.10.24 15:49:07 | - | 159,16 |
01.10.24 15:49:07 | - | 159,18 |
01.10.24 15:49:04 | - | 159,18 |
01.10.24 15:49:02 | - | 159,12 |
01.10.24 15:49:02 | - | 159,12 |
01.10.24 15:49:00 | - | 159,20 |
01.10.24 15:48:58 | - | 159,20 |
01.10.24 15:48:55 | - | 159,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:53 | - | 159,16 |
01.10.24 15:48:52 | - | 159,16 |
01.10.24 15:48:52 | - | 159,12 |
01.10.24 15:48:50 | - | 159,14 |
01.10.24 15:48:46 | - | 159,16 |
01.10.24 15:48:43 | - | 159,12 |
01.10.24 15:48:42 | - | 159,12 |
01.10.24 15:48:42 | - | 159,08 |
01.10.24 15:48:39 | - | 159,16 |
01.10.24 15:48:37 | - | 159,08 |
01.10.24 15:48:36 | - | 159,18 |
01.10.24 15:48:35 | - | 159,18 |
01.10.24 15:48:33 | - | 159,28 |
01.10.24 15:48:32 | - | 159,28 |
01.10.24 15:48:26 | - | 159,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:24 | - | 159,28 |
01.10.24 15:48:22 | - | 159,28 |
01.10.24 15:48:21 | - | 159,28 |
01.10.24 15:48:20 | - | 159,28 |
01.10.24 15:48:16 | - | 159,28 |
01.10.24 15:48:15 | - | 159,28 |
01.10.24 15:48:15 | - | 159,30 |
01.10.24 15:48:13 | - | 159,30 |
01.10.24 15:48:11 | - | 159,30 |
01.10.24 15:48:09 | - | 159,30 |
01.10.24 15:48:07 | - | 159,30 |
01.10.24 15:48:06 | - | 159,30 |
01.10.24 15:48:05 | - | 159,26 |
01.10.24 15:48:04 | - | 159,26 |
01.10.24 15:48:02 | - | 159,26 |