Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:02 | - | 159,20 |
01.10.24 15:52:00 | - | 159,20 |
01.10.24 15:51:59 | - | 159,20 |
01.10.24 15:51:58 | - | 159,20 |
01.10.24 15:51:56 | - | 159,20 |
01.10.24 15:51:55 | - | 159,20 |
01.10.24 15:51:54 | - | 159,20 |
01.10.24 15:51:53 | - | 159,22 |
01.10.24 15:51:53 | - | 159,24 |
01.10.24 15:51:48 | - | 159,24 |
01.10.24 15:51:47 | - | 159,24 |
01.10.24 15:51:45 | - | 159,20 |
01.10.24 15:51:43 | - | 159,20 |
01.10.24 15:51:37 | - | 159,20 |
01.10.24 15:51:36 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:35 | - | 159,18 |
01.10.24 15:51:35 | - | 159,18 |
01.10.24 15:51:31 | - | 159,14 |
01.10.24 15:51:30 | - | 159,14 |
01.10.24 15:51:28 | - | 159,14 |
01.10.24 15:51:26 | - | 159,16 |
01.10.24 15:51:24 | - | 159,16 |
01.10.24 15:51:24 | - | 159,16 |
01.10.24 15:51:24 | - | 159,16 |
01.10.24 15:51:23 | - | 159,18 |
01.10.24 15:51:22 | - | 159,18 |
01.10.24 15:51:15 | - | 159,18 |
01.10.24 15:51:15 | - | 159,20 |
01.10.24 15:51:10 | - | 159,20 |
01.10.24 15:51:08 | - | 159,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:05 | - | 159,22 |
01.10.24 15:51:00 | - | 159,22 |
01.10.24 15:50:59 | - | 159,22 |
01.10.24 15:50:58 | - | 159,22 |
01.10.24 15:50:57 | - | 159,22 |
01.10.24 15:50:57 | - | 159,22 |
01.10.24 15:50:54 | - | 159,18 |
01.10.24 15:50:53 | - | 159,18 |
01.10.24 15:50:53 | - | 159,18 |
01.10.24 15:50:51 | - | 159,18 |
01.10.24 15:50:47 | - | 159,18 |
01.10.24 15:50:46 | - | 159,18 |
01.10.24 15:50:43 | - | 159,20 |
01.10.24 15:50:41 | - | 159,20 |
01.10.24 15:50:38 | - | 159,20 |