Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:40 | - | 159,34 |
01.10.24 16:01:39 | - | 159,20 |
01.10.24 16:01:36 | - | 159,18 |
01.10.24 16:01:33 | - | 159,40 |
01.10.24 16:01:31 | - | 159,24 |
01.10.24 16:01:27 | - | 159,24 |
01.10.24 16:01:23 | - | 159,24 |
01.10.24 16:01:21 | - | 159,24 |
01.10.24 16:01:19 | - | 159,34 |
01.10.24 16:01:16 | - | 159,34 |
01.10.24 16:01:15 | - | 159,34 |
01.10.24 16:01:14 | - | 159,24 |
01.10.24 16:01:13 | - | 159,24 |
01.10.24 16:01:11 | - | 159,24 |
01.10.24 16:01:10 | - | 159,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | - | 159,40 |
01.10.24 16:01:07 | - | 159,32 |
01.10.24 16:01:05 | - | 159,24 |
01.10.24 16:01:03 | - | 159,24 |
01.10.24 16:00:38 | - | 159,24 |
01.10.24 16:00:21 | - | 158,90 |
01.10.24 16:00:15 | - | 158,60 |
01.10.24 15:59:38 | - | 157,88 |
01.10.24 15:59:32 | - | 157,88 |
01.10.24 15:59:29 | - | 158,34 |
01.10.24 15:59:23 | - | 159,34 |
01.10.24 15:59:20 | - | 159,34 |
01.10.24 15:59:04 | - | 159,32 |
01.10.24 15:59:02 | - | 159,34 |
01.10.24 15:59:02 | - | 159,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:59 | - | 159,36 |
01.10.24 15:58:42 | - | 159,36 |
01.10.24 15:58:40 | - | 159,38 |
01.10.24 15:58:39 | - | 159,38 |
01.10.24 15:58:29 | - | 159,38 |
01.10.24 15:58:29 | - | 159,38 |
01.10.24 15:58:23 | - | 159,40 |
01.10.24 15:58:16 | - | 159,38 |
01.10.24 15:58:14 | - | 159,40 |
01.10.24 15:58:11 | - | 159,40 |
01.10.24 15:58:10 | - | 159,40 |
01.10.24 15:58:10 | - | 159,40 |
01.10.24 15:58:09 | - | 159,40 |
01.10.24 15:58:07 | - | 159,36 |
01.10.24 15:58:05 | - | 159,36 |