Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:54 | - | 159,44 |
01.10.24 16:05:53 | - | 159,46 |
01.10.24 16:05:52 | - | 159,46 |
01.10.24 16:05:50 | - | 159,48 |
01.10.24 16:05:49 | - | 159,36 |
01.10.24 16:05:48 | - | 159,36 |
01.10.24 16:05:46 | - | 159,48 |
01.10.24 16:05:44 | - | 159,48 |
01.10.24 16:05:42 | - | 159,48 |
01.10.24 16:05:41 | - | 159,48 |
01.10.24 16:05:32 | - | 159,44 |
01.10.24 16:05:32 | - | 159,40 |
01.10.24 16:05:31 | - | 159,28 |
01.10.24 16:05:30 | - | 159,08 |
01.10.24 16:05:29 | - | 159,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:28 | - | 159,44 |
01.10.24 16:05:23 | - | 159,48 |
01.10.24 16:05:19 | - | 159,48 |
01.10.24 16:05:18 | - | 159,48 |
01.10.24 16:05:16 | - | 159,48 |
01.10.24 16:05:16 | - | 159,48 |
01.10.24 16:05:14 | - | 159,44 |
01.10.24 16:05:12 | - | 159,32 |
01.10.24 16:05:10 | - | 159,32 |
01.10.24 16:05:10 | - | 159,24 |
01.10.24 16:05:09 | - | 159,20 |
01.10.24 16:05:08 | - | 159,18 |
01.10.24 16:05:07 | - | 159,26 |
01.10.24 16:05:06 | - | 159,14 |
01.10.24 16:05:05 | - | 159,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:03 | - | 159,16 |
01.10.24 16:05:03 | - | 159,08 |
01.10.24 16:05:02 | - | 159,04 |
01.10.24 16:04:59 | - | 159,48 |
01.10.24 16:04:52 | - | 159,48 |
01.10.24 16:04:50 | - | 159,44 |
01.10.24 16:04:50 | - | 159,40 |
01.10.24 16:04:48 | - | 159,40 |
01.10.24 16:04:47 | - | 159,40 |
01.10.24 16:04:46 | - | 159,32 |
01.10.24 16:04:44 | - | 159,32 |
01.10.24 16:04:42 | - | 159,32 |
01.10.24 16:04:41 | - | 159,32 |
01.10.24 16:04:39 | - | 159,24 |
01.10.24 16:04:37 | - | 159,04 |