Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:14 | - | 158,88 |
01.10.24 16:10:11 | - | 158,88 |
01.10.24 16:10:08 | - | 158,92 |
01.10.24 16:10:04 | - | 158,88 |
01.10.24 16:10:02 | - | 158,88 |
01.10.24 16:10:02 | - | 158,82 |
01.10.24 16:09:54 | - | 158,82 |
01.10.24 16:09:51 | - | 158,82 |
01.10.24 16:09:49 | - | 158,94 |
01.10.24 16:09:48 | - | 158,94 |
01.10.24 16:09:43 | - | 158,94 |
01.10.24 16:09:30 | - | 158,94 |
01.10.24 16:09:27 | - | 158,96 |
01.10.24 16:09:25 | - | 158,96 |
01.10.24 16:09:22 | - | 158,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:18 | - | 158,94 |
01.10.24 16:09:03 | - | 158,94 |
01.10.24 16:09:02 | - | 158,94 |
01.10.24 16:09:00 | - | 158,94 |
01.10.24 16:08:50 | - | 158,96 |
01.10.24 16:08:50 | - | 158,72 |
01.10.24 16:08:48 | - | 158,68 |
01.10.24 16:08:48 | - | 158,68 |
01.10.24 16:08:48 | - | 158,96 |
01.10.24 16:08:45 | - | 158,96 |
01.10.24 16:08:39 | - | 158,92 |
01.10.24 16:08:37 | - | 158,72 |
01.10.24 16:08:32 | - | 158,96 |
01.10.24 16:08:30 | - | 158,96 |
01.10.24 16:08:26 | - | 158,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:22 | - | 158,80 |
01.10.24 16:08:22 | - | 158,96 |
01.10.24 16:08:20 | - | 159,00 |
01.10.24 16:08:19 | - | 159,00 |
01.10.24 16:08:18 | - | 158,96 |
01.10.24 16:08:18 | - | 158,92 |
01.10.24 16:08:17 | - | 158,80 |
01.10.24 16:08:17 | - | 158,80 |
01.10.24 16:08:17 | - | 159,04 |
01.10.24 16:08:16 | - | 159,04 |
01.10.24 16:08:15 | - | 159,04 |
01.10.24 16:08:14 | - | 159,08 |
01.10.24 16:08:11 | - | 159,08 |
01.10.24 16:08:07 | - | 159,10 |
01.10.24 16:08:02 | - | 159,12 |