Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:25 | - | 159,14 |
01.10.24 20:16:21 | - | 159,12 |
01.10.24 20:16:19 | - | 159,10 |
01.10.24 20:16:17 | - | 159,08 |
01.10.24 20:16:15 | - | 159,10 |
01.10.24 20:16:13 | - | 159,08 |
01.10.24 20:15:36 | - | 159,10 |
01.10.24 20:15:26 | - | 159,08 |
01.10.24 20:15:12 | - | 159,06 |
01.10.24 20:15:08 | - | 159,08 |
01.10.24 20:15:06 | - | 159,06 |
01.10.24 20:14:58 | - | 159,04 |
01.10.24 20:14:54 | - | 159,06 |
01.10.24 20:14:52 | - | 159,04 |
01.10.24 20:14:46 | - | 159,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:38 | - | 159,04 |
01.10.24 20:14:20 | - | 159,02 |
01.10.24 20:14:14 | - | 159,04 |
01.10.24 20:14:10 | - | 159,02 |
01.10.24 20:13:38 | - | 159,04 |
01.10.24 20:13:36 | - | 159,02 |
01.10.24 20:13:14 | - | 159,00 |
01.10.24 20:13:08 | - | 159,04 |
01.10.24 20:13:04 | - | 159,02 |
01.10.24 20:12:52 | - | 159,04 |
01.10.24 20:12:40 | - | 159,02 |
01.10.24 20:12:34 | - | 159,04 |
01.10.24 20:12:26 | - | 159,06 |
01.10.24 20:12:22 | - | 159,04 |
01.10.24 20:12:16 | - | 159,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:14 | - | 159,04 |
01.10.24 20:11:48 | - | 159,02 |
01.10.24 20:11:38 | - | 159,00 |
01.10.24 20:11:28 | - | 158,98 |
01.10.24 20:10:43 | - | 158,96 |
01.10.24 20:10:23 | - | 158,94 |
01.10.24 20:10:21 | - | 158,98 |
01.10.24 20:10:07 | - | 158,96 |
01.10.24 20:09:57 | - | 158,98 |
01.10.24 20:09:39 | - | 159,00 |
01.10.24 20:09:31 | - | 158,96 |
01.10.24 20:09:29 | - | 159,02 |
01.10.24 20:09:23 | - | 159,00 |
01.10.24 20:09:05 | - | 158,96 |
01.10.24 20:08:59 | - | 158,98 |