Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:09 | - | 158,580 |
25.09.24 12:01:42 | - | 158,540 |
25.09.24 12:01:30 | - | 158,500 |
25.09.24 12:01:06 | - | 158,460 |
25.09.24 12:00:07 | - | 158,460 |
25.09.24 11:57:35 | - | 158,460 |
25.09.24 11:55:28 | - | 158,420 |
25.09.24 11:55:02 | - | 158,420 |
25.09.24 11:54:34 | - | 158,380 |
25.09.24 11:54:20 | - | 158,340 |
25.09.24 11:54:04 | - | 158,340 |
25.09.24 11:53:49 | - | 158,300 |
25.09.24 11:53:39 | - | 158,300 |
25.09.24 11:53:01 | - | 158,300 |
25.09.24 11:52:31 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:07 | - | 158,300 |
25.09.24 11:51:24 | - | 158,300 |
25.09.24 11:51:03 | - | 158,300 |
25.09.24 11:49:57 | - | 158,242 |
25.09.24 11:49:27 | - | 158,242 |
25.09.24 11:48:06 | - | 158,243 |
25.09.24 11:47:35 | - | 158,243 |
25.09.24 11:47:04 | - | 158,242 |
25.09.24 11:46:14 | - | 158,243 |
25.09.24 11:46:08 | - | 158,263 |
25.09.24 11:45:38 | - | 158,262 |
25.09.24 11:45:29 | - | 158,363 |
25.09.24 11:44:28 | - | 158,363 |
25.09.24 11:43:58 | - | 158,362 |
25.09.24 11:43:29 | - | 158,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:59 | - | 158,362 |
25.09.24 11:41:29 | - | 158,362 |
25.09.24 11:41:13 | - | 158,362 |
25.09.24 11:40:40 | - | 158,362 |
25.09.24 11:39:45 | - | 158,362 |
25.09.24 11:39:15 | - | 158,362 |
25.09.24 11:38:07 | - | 158,362 |
25.09.24 11:36:55 | - | 158,362 |
25.09.24 11:35:27 | - | 158,362 |
25.09.24 11:35:14 | - | 158,362 |
25.09.24 11:35:05 | - | 158,362 |
25.09.24 11:34:49 | - | 158,420 |
25.09.24 11:33:41 | - | 158,420 |
25.09.24 11:33:05 | - | 158,380 |
25.09.24 11:32:57 | - | 158,340 |