Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:25 | - | 158,743 |
25.09.24 12:57:46 | - | 158,743 |
25.09.24 12:57:16 | - | 158,743 |
25.09.24 12:55:22 | - | 158,743 |
25.09.24 12:54:22 | - | 158,743 |
25.09.24 12:54:12 | - | 158,743 |
25.09.24 12:54:01 | - | 158,743 |
25.09.24 12:53:13 | - | 158,743 |
25.09.24 12:53:01 | - | 158,743 |
25.09.24 12:52:02 | - | 158,743 |
25.09.24 12:50:33 | - | 158,743 |
25.09.24 12:50:20 | - | 158,609 |
25.09.24 12:48:20 | - | 158,609 |
25.09.24 12:46:31 | - | 158,609 |
25.09.24 12:45:27 | - | 158,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:11 | - | 158,623 |
25.09.24 12:44:59 | - | 158,622 |
25.09.24 12:43:38 | - | 158,683 |
25.09.24 12:43:08 | - | 158,683 |
25.09.24 12:42:51 | - | 158,683 |
25.09.24 12:42:38 | - | 158,683 |
25.09.24 12:41:32 | - | 158,683 |
25.09.24 12:40:24 | - | 158,683 |
25.09.24 12:39:54 | - | 158,681 |
25.09.24 12:39:33 | - | 158,740 |
25.09.24 12:38:57 | - | 158,740 |
25.09.24 12:38:24 | - | 158,682 |
25.09.24 12:38:19 | - | 158,683 |
25.09.24 12:37:49 | - | 158,683 |
25.09.24 12:36:33 | - | 158,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:14 | - | 158,722 |
25.09.24 12:35:00 | - | 158,722 |
25.09.24 12:34:30 | - | 158,722 |
25.09.24 12:33:43 | - | 158,722 |
25.09.24 12:32:56 | - | 158,722 |
25.09.24 12:32:35 | - | 158,682 |
25.09.24 12:32:03 | - | 158,682 |
25.09.24 12:32:00 | - | 158,682 |
25.09.24 12:31:48 | - | 158,682 |
25.09.24 12:31:32 | - | 158,682 |
25.09.24 12:31:01 | - | 158,682 |
25.09.24 12:30:54 | - | 158,682 |
25.09.24 12:28:58 | - | 158,682 |
25.09.24 12:28:42 | - | 158,682 |
25.09.24 12:25:34 | - | 158,683 |