Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:49 | - | 158,683 |
25.09.24 12:36:33 | - | 158,683 |
25.09.24 12:35:14 | - | 158,722 |
25.09.24 12:35:00 | - | 158,722 |
25.09.24 12:34:30 | - | 158,722 |
25.09.24 12:33:43 | - | 158,722 |
25.09.24 12:32:56 | - | 158,722 |
25.09.24 12:32:35 | - | 158,682 |
25.09.24 12:32:03 | - | 158,682 |
25.09.24 12:32:00 | - | 158,682 |
25.09.24 12:31:48 | - | 158,682 |
25.09.24 12:31:32 | - | 158,682 |
25.09.24 12:31:01 | - | 158,682 |
25.09.24 12:30:54 | - | 158,682 |
25.09.24 12:28:58 | - | 158,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:42 | - | 158,682 |
25.09.24 12:25:34 | - | 158,683 |
25.09.24 12:25:04 | - | 158,683 |
25.09.24 12:24:58 | - | 158,683 |
25.09.24 12:24:27 | - | 158,683 |
25.09.24 12:24:03 | - | 158,683 |
25.09.24 12:23:44 | - | 158,683 |
25.09.24 12:23:14 | - | 158,680 |
25.09.24 12:22:09 | - | 158,641 |
25.09.24 12:21:11 | - | 158,641 |
25.09.24 12:20:38 | - | 158,603 |
25.09.24 12:20:00 | - | 158,603 |
25.09.24 12:17:59 | - | 158,603 |
25.09.24 12:16:04 | - | 158,563 |
25.09.24 12:15:00 | - | 158,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:30 | - | 158,562 |
25.09.24 12:14:01 | - | 158,562 |
25.09.24 12:13:40 | - | 158,562 |
25.09.24 12:13:10 | - | 158,562 |
25.09.24 12:10:14 | - | 158,562 |
25.09.24 12:09:57 | - | 158,562 |
25.09.24 12:09:27 | - | 158,562 |
25.09.24 12:05:54 | - | 158,562 |
25.09.24 12:05:01 | - | 158,562 |
25.09.24 12:04:50 | - | 158,562 |
25.09.24 12:04:40 | - | 158,562 |
25.09.24 12:03:22 | - | 158,580 |
25.09.24 12:02:09 | - | 158,580 |
25.09.24 12:01:42 | - | 158,540 |
25.09.24 12:01:30 | - | 158,500 |