Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:53 | - | 158,362 |
25.09.24 11:20:22 | - | 158,362 |
25.09.24 11:20:02 | - | 158,362 |
25.09.24 11:18:33 | - | 158,362 |
25.09.24 11:17:52 | - | 158,362 |
25.09.24 11:16:30 | - | 158,362 |
25.09.24 11:15:43 | - | 158,460 |
25.09.24 11:14:54 | - | 158,460 |
25.09.24 11:14:32 | - | 158,460 |
25.09.24 11:14:22 | - | 158,460 |
25.09.24 11:13:13 | - | 158,460 |
25.09.24 11:12:44 | - | 158,460 |
25.09.24 11:11:40 | - | 158,460 |
25.09.24 11:11:34 | - | 158,460 |
25.09.24 11:10:14 | - | 158,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:42 | - | 158,460 |
25.09.24 11:09:04 | - | 158,460 |
25.09.24 11:08:00 | - | 158,420 |
25.09.24 11:07:09 | - | 158,362 |
25.09.24 11:05:32 | - | 158,382 |
25.09.24 11:05:02 | - | 158,382 |
25.09.24 11:04:47 | - | 158,382 |
25.09.24 11:04:06 | - | 158,382 |
25.09.24 11:02:02 | - | 158,382 |
25.09.24 11:01:32 | - | 158,382 |
25.09.24 11:01:12 | - | 158,462 |
25.09.24 11:00:47 | - | 158,462 |
25.09.24 11:00:16 | - | 158,463 |
25.09.24 11:00:11 | - | 158,462 |
25.09.24 10:59:41 | - | 158,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:11 | - | 158,581 |
25.09.24 10:58:58 | - | 158,581 |
25.09.24 10:58:45 | - | 158,583 |
25.09.24 10:58:19 | - | 158,582 |
25.09.24 10:57:49 | - | 158,581 |
25.09.24 10:57:36 | - | 158,503 |
25.09.24 10:56:48 | - | 158,502 |
25.09.24 10:56:37 | - | 158,502 |
25.09.24 10:56:02 | - | 158,502 |
25.09.24 10:55:38 | - | 158,541 |
25.09.24 10:55:08 | - | 158,542 |
25.09.24 10:54:10 | - | 158,541 |
25.09.24 10:53:42 | - | 158,600 |
25.09.24 10:53:30 | - | 158,600 |
25.09.24 10:53:22 | - | 158,560 |