Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:40 | - | 159,000 |
25.09.24 13:20:32 | - | 159,000 |
25.09.24 13:20:25 | - | 159,000 |
25.09.24 13:20:20 | - | 159,000 |
25.09.24 13:20:15 | - | 159,000 |
25.09.24 13:20:12 | - | 159,000 |
25.09.24 13:20:07 | - | 159,000 |
25.09.24 13:19:23 | - | 159,000 |
25.09.24 13:19:20 | - | 159,000 |
25.09.24 13:19:15 | - | 159,000 |
25.09.24 13:19:10 | - | 159,000 |
25.09.24 13:19:03 | - | 159,000 |
25.09.24 13:19:00 | - | 159,000 |
25.09.24 13:16:01 | - | 159,000 |
25.09.24 13:15:34 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:12 | - | 158,943 |
25.09.24 13:14:44 | - | 158,943 |
25.09.24 13:14:23 | - | 159,000 |
25.09.24 13:13:06 | - | 159,000 |
25.09.24 13:12:35 | - | 159,000 |
25.09.24 13:12:33 | - | 158,980 |
25.09.24 13:09:00 | - | 158,943 |
25.09.24 13:06:57 | - | 158,943 |
25.09.24 13:05:56 | - | 158,943 |
25.09.24 13:05:26 | - | 158,943 |
25.09.24 13:03:24 | - | 158,943 |
25.09.24 13:02:01 | - | 158,943 |
25.09.24 13:01:24 | - | 158,943 |
25.09.24 13:01:06 | - | 158,943 |
25.09.24 13:00:05 | - | 158,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:56 | - | 158,940 |
25.09.24 12:59:37 | - | 158,860 |
25.09.24 12:59:04 | - | 158,764 |
25.09.24 12:58:25 | - | 158,743 |
25.09.24 12:57:46 | - | 158,743 |
25.09.24 12:57:16 | - | 158,743 |
25.09.24 12:55:22 | - | 158,743 |
25.09.24 12:54:22 | - | 158,743 |
25.09.24 12:54:12 | - | 158,743 |
25.09.24 12:54:01 | - | 158,743 |
25.09.24 12:53:13 | - | 158,743 |
25.09.24 12:53:01 | - | 158,743 |
25.09.24 12:52:02 | - | 158,743 |
25.09.24 12:50:33 | - | 158,743 |
25.09.24 12:50:20 | - | 158,609 |