Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:27 | - | 158,683 |
25.09.24 12:24:03 | - | 158,683 |
25.09.24 12:23:44 | - | 158,683 |
25.09.24 12:23:14 | - | 158,680 |
25.09.24 12:22:09 | - | 158,641 |
25.09.24 12:21:11 | - | 158,641 |
25.09.24 12:20:38 | - | 158,603 |
25.09.24 12:20:00 | - | 158,603 |
25.09.24 12:17:59 | - | 158,603 |
25.09.24 12:16:04 | - | 158,563 |
25.09.24 12:15:00 | - | 158,563 |
25.09.24 12:14:30 | - | 158,562 |
25.09.24 12:14:01 | - | 158,562 |
25.09.24 12:13:40 | - | 158,562 |
25.09.24 12:13:10 | - | 158,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:14 | - | 158,562 |
25.09.24 12:09:57 | - | 158,562 |
25.09.24 12:09:27 | - | 158,562 |
25.09.24 12:05:54 | - | 158,562 |
25.09.24 12:05:01 | - | 158,562 |
25.09.24 12:04:50 | - | 158,562 |
25.09.24 12:04:40 | - | 158,562 |
25.09.24 12:03:22 | - | 158,580 |
25.09.24 12:02:09 | - | 158,580 |
25.09.24 12:01:42 | - | 158,540 |
25.09.24 12:01:30 | - | 158,500 |
25.09.24 12:01:06 | - | 158,460 |
25.09.24 12:00:07 | - | 158,460 |
25.09.24 11:57:35 | - | 158,460 |
25.09.24 11:55:28 | - | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:02 | - | 158,420 |
25.09.24 11:54:34 | - | 158,380 |
25.09.24 11:54:20 | - | 158,340 |
25.09.24 11:54:04 | - | 158,340 |
25.09.24 11:53:49 | - | 158,300 |
25.09.24 11:53:39 | - | 158,300 |
25.09.24 11:53:01 | - | 158,300 |
25.09.24 11:52:31 | - | 158,300 |
25.09.24 11:52:07 | - | 158,300 |
25.09.24 11:51:24 | - | 158,300 |
25.09.24 11:51:03 | - | 158,300 |
25.09.24 11:49:57 | - | 158,242 |
25.09.24 11:49:27 | - | 158,242 |
25.09.24 11:48:06 | - | 158,243 |
25.09.24 11:47:35 | - | 158,243 |