Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:39:19 | - | 37,625 |
07.01.25 14:39:10 | - | 37,620 |
07.01.25 14:39:01 | - | 37,635 |
07.01.25 14:38:50 | - | 37,625 |
07.01.25 14:38:49 | - | 37,625 |
07.01.25 14:38:37 | - | 37,625 |
07.01.25 14:38:32 | - | 37,630 |
07.01.25 14:38:32 | - | 37,630 |
07.01.25 14:38:32 | - | 37,630 |
07.01.25 14:38:20 | - | 37,620 |
07.01.25 14:38:20 | - | 37,620 |
07.01.25 14:38:20 | - | 37,620 |
07.01.25 14:38:07 | - | 37,625 |
07.01.25 14:37:54 | - | 37,635 |
07.01.25 14:37:46 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:37:25 | - | 37,625 |
07.01.25 14:37:07 | - | 37,630 |
07.01.25 14:36:51 | - | 37,630 |
07.01.25 14:36:42 | - | 37,640 |
07.01.25 14:36:31 | - | 37,630 |
07.01.25 14:36:10 | - | 37,635 |
07.01.25 14:36:00 | - | 37,635 |
07.01.25 14:35:44 | - | 37,635 |
07.01.25 14:35:36 | - | 37,635 |
07.01.25 14:35:31 | - | 37,640 |
07.01.25 14:35:15 | - | 37,645 |
07.01.25 14:34:59 | - | 37,645 |
07.01.25 14:34:54 | - | 37,645 |
07.01.25 14:34:43 | - | 37,640 |
07.01.25 14:34:25 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:34:24 | - | 37,645 |
07.01.25 14:34:24 | - | 37,645 |
07.01.25 14:34:09 | - | 37,635 |
07.01.25 14:33:53 | - | 37,635 |
07.01.25 14:33:47 | - | 37,635 |
07.01.25 14:33:30 | - | 37,630 |
07.01.25 14:33:28 | - | 37,635 |
07.01.25 14:33:14 | - | 37,635 |
07.01.25 14:33:07 | - | 37,635 |
07.01.25 14:33:07 | - | 37,635 |
07.01.25 14:33:07 | - | 37,635 |
07.01.25 14:33:07 | - | 37,635 |
07.01.25 14:32:55 | - | 37,625 |
07.01.25 14:32:32 | - | 37,635 |
07.01.25 14:32:21 | - | 37,625 |