Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:59:29 | - | 37,680 |
07.01.25 14:59:29 | - | 37,680 |
07.01.25 14:59:05 | - | 37,685 |
07.01.25 14:58:55 | - | 37,685 |
07.01.25 14:58:34 | - | 37,690 |
07.01.25 14:58:18 | - | 37,690 |
07.01.25 14:58:07 | - | 37,695 |
07.01.25 14:57:53 | - | 37,695 |
07.01.25 14:57:50 | - | 37,695 |
07.01.25 14:57:41 | - | 37,695 |
07.01.25 14:57:37 | - | 37,695 |
07.01.25 14:57:21 | - | 37,695 |
07.01.25 14:57:15 | - | 37,695 |
07.01.25 14:57:08 | - | 37,695 |
07.01.25 14:56:56 | - | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:56:40 | - | 37,690 |
07.01.25 14:56:38 | - | 37,690 |
07.01.25 14:56:10 | - | 37,690 |
07.01.25 14:55:59 | - | 37,690 |
07.01.25 14:55:34 | - | 37,685 |
07.01.25 14:55:23 | - | 37,685 |
07.01.25 14:55:12 | - | 37,685 |
07.01.25 14:55:00 | - | 37,690 |
07.01.25 14:54:46 | - | 37,685 |
07.01.25 14:54:31 | - | 37,685 |
07.01.25 14:54:11 | - | 37,685 |
07.01.25 14:54:05 | - | 37,695 |
07.01.25 14:53:55 | - | 37,690 |
07.01.25 14:53:39 | - | 37,685 |
07.01.25 14:53:31 | - | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:53:22 | - | 37,695 |
07.01.25 14:53:16 | - | 37,685 |
07.01.25 14:52:53 | - | 37,685 |
07.01.25 14:52:42 | - | 37,685 |
07.01.25 14:52:29 | - | 37,685 |
07.01.25 14:52:20 | - | 37,685 |
07.01.25 14:52:01 | - | 37,685 |
07.01.25 14:51:30 | - | 37,685 |
07.01.25 14:51:11 | - | 37,685 |
07.01.25 14:51:07 | - | 37,685 |
07.01.25 14:50:51 | - | 37,685 |
07.01.25 14:50:51 | - | 37,685 |
07.01.25 14:50:22 | - | 37,685 |
07.01.25 14:50:03 | - | 37,695 |
07.01.25 14:49:42 | - | 37,695 |