Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:11:15 | - | 37,645 |
07.01.25 14:10:58 | - | 37,635 |
07.01.25 14:10:40 | - | 37,645 |
07.01.25 14:10:03 | - | 37,650 |
07.01.25 14:09:53 | - | 37,650 |
07.01.25 14:09:52 | - | 37,655 |
07.01.25 14:09:29 | - | 37,660 |
07.01.25 14:09:15 | - | 37,660 |
07.01.25 14:08:59 | - | 37,665 |
07.01.25 14:08:48 | - | 37,665 |
07.01.25 14:08:13 | - | 37,660 |
07.01.25 14:07:36 | - | 37,655 |
07.01.25 14:07:13 | - | 37,660 |
07.01.25 14:07:04 | - | 37,660 |
07.01.25 14:06:27 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:06:08 | - | 37,670 |
07.01.25 14:05:53 | - | 37,665 |
07.01.25 14:05:43 | - | 37,665 |
07.01.25 14:05:05 | - | 37,665 |
07.01.25 14:04:46 | - | 37,665 |
07.01.25 14:04:32 | - | 37,670 |
07.01.25 14:04:17 | - | 37,670 |
07.01.25 14:03:51 | - | 37,665 |
07.01.25 14:03:50 | - | 37,670 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:34 | - | 37,675 |
07.01.25 14:03:07 | - | 37,680 |
07.01.25 14:03:04 | - | 37,675 |
07.01.25 14:02:11 | - | 37,675 |
07.01.25 14:01:57 | - | 37,670 |
07.01.25 14:01:32 | - | 37,670 |
07.01.25 14:01:22 | - | 37,675 |
07.01.25 14:01:01 | - | 37,670 |
07.01.25 14:00:53 | - | 37,670 |