WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
WKN A2AG1G | ISIN IE00BZ56TQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:28:46 | 170 | 25,63 |
20.06.24 12:06:06 | 47 | 25,62 |
20.06.24 08:00:00 | 1 | 25,41 |
19.06.24 17:22:09 | 400 | 25,36 |
19.06.24 16:54:40 | 155 | 25,36 |
19.06.24 16:37:17 | 300 | 25,36 |
19.06.24 15:45:45 | 10 | 25,42 |
19.06.24 10:04:22 | 100 | 25,46 |
19.06.24 08:12:28 | 80 | 25,58 |
18.06.24 17:26:30 | 300 | 25,49 |
18.06.24 17:26:21 | 180 | 25,49 |
18.06.24 09:30:19 | 1 | 25,42 |
17.06.24 20:14:25 | 1,20 Tsd. | 25,50 |
17.06.24 15:37:04 | 3 | 25,44 |
17.06.24 12:04:08 | 31 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:33:55 | 38 | 25,43 |
17.06.24 09:51:23 | 200 | 25,50 |
17.06.24 09:30:22 | 16 | 25,58 |
14.06.24 14:13:10 | 5 | 25,42 |
14.06.24 09:54:52 | 4 | 25,62 |
14.06.24 09:41:02 | 8 | 25,68 |
13.06.24 09:04:20 | 5 | 26,00 |
13.06.24 08:00:17 | 4 | 25,97 |
12.06.24 14:55:21 | 100 | 25,90 |
11.06.24 19:46:56 | 3 | 25,70 |
11.06.24 19:46:41 | 1 | 25,77 |
11.06.24 19:01:52 | 1 | 25,73 |
11.06.24 19:01:51 | 136 | 25,73 |
11.06.24 08:00:00 | 2 | 25,97 |
10.06.24 16:25:30 | 400 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:14:09 | 9 | 25,78 |
10.06.24 16:10:54 | 200 | 25,78 |
10.06.24 16:10:06 | 400 | 25,78 |
10.06.24 15:49:49 | 86 | 25,76 |
10.06.24 10:13:59 | 100 | 25,88 |
10.06.24 10:05:17 | 70 | 25,86 |
10.06.24 09:33:28 | 20 | 25,90 |
10.06.24 09:30:22 | 1 | 25,66 |
07.06.24 18:00:31 | 20 | 26,04 |
07.06.24 15:39:46 | 1 | 25,91 |
07.06.24 15:37:03 | 11 | 25,95 |
07.06.24 15:31:32 | 11 | 25,98 |
07.06.24 10:54:18 | 101 | 25,99 |
07.06.24 09:30:21 | 31 | 26,08 |
07.06.24 09:20:01 | 2 | 26,10 |