WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
WKN A2AG1G | ISIN IE00BZ56TQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:21 | 161 | 25,44 |
08:11:18 | 350 | 25,42 |
02.07.24 20:55:07 | 3 | 25,36 |
02.07.24 15:22:28 | 2,65 Tsd. | 25,18 |
02.07.24 13:11:15 | 1 | 25,09 |
02.07.24 09:49:52 | 560 | 25,12 |
02.07.24 09:35:47 | 199 | 25,14 |
02.07.24 09:24:18 | 45 | 25,11 |
02.07.24 09:24:18 | 50 | 25,11 |
01.07.24 15:37:12 | 13 | 25,45 |
01.07.24 12:57:49 | 1,70 Tsd. | 25,33 |
01.07.24 12:05:42 | 10 | 25,39 |
01.07.24 10:35:44 | 5 | 25,42 |
01.07.24 10:19:09 | 400 | 25,38 |
01.07.24 09:30:14 | 17 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:05:20 | 95 | 25,50 |
01.07.24 08:26:05 | 19 | 25,68 |
28.06.24 13:38:58 | 1 | 25,31 |
28.06.24 13:38:57 | 1 | 25,31 |
28.06.24 13:38:47 | 2 | 25,26 |
28.06.24 13:38:28 | 3 | 25,26 |
28.06.24 13:38:13 | 1 | 25,31 |
28.06.24 12:55:09 | 1 | 25,42 |
27.06.24 14:00:59 | 20 | 25,46 |
27.06.24 12:09:46 | 4 | 25,51 |
26.06.24 17:51:54 | 1 | 25,52 |
26.06.24 17:02:47 | 1 | 25,52 |
26.06.24 14:22:18 | 1 | 25,43 |
25.06.24 13:57:17 | 100 | 25,51 |
25.06.24 10:40:37 | 44 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:45:51 | 9 | 25,47 |
24.06.24 17:00:59 | 1 | 25,64 |
24.06.24 15:39:56 | 1,20 Tsd. | 25,60 |
24.06.24 15:37:04 | 2 | 25,60 |
24.06.24 10:45:43 | 400 | 25,61 |
24.06.24 09:30:21 | 14 | 25,51 |
24.06.24 08:00:44 | 2 | 25,54 |
21.06.24 12:32:29 | 3,60 Tsd. | 25,45 |
21.06.24 11:17:03 | 97 | 25,60 |
21.06.24 10:28:46 | 170 | 25,63 |
20.06.24 12:06:06 | 47 | 25,62 |
20.06.24 08:00:00 | 1 | 25,41 |
19.06.24 17:22:09 | 400 | 25,36 |
19.06.24 16:54:40 | 155 | 25,36 |
19.06.24 16:37:17 | 300 | 25,36 |