WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
WKN A2AG1G | ISIN IE00BZ56TQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 25,5350 |
03.07.24 09:12:43 | 0 | 25,3200 |
02.07.24 09:15:21 | 0 | 25,1200 |
01.07.24 09:19:11 | 0 | 25,4500 |
28.06.24 09:25:20 | 0 | 25,3550 |
27.06.24 11:44:32 | 0 | 25,4800 |
27.06.24 10:34:41 | 0 | 25,5000 |
27.06.24 09:33:51 | 0 | 25,5300 |
26.06.24 09:09:21 | 0 | 25,6550 |
25.06.24 12:13:49 | 0 | 25,4800 |
25.06.24 09:40:15 | 0 | 25,4250 |
25.06.24 09:18:17 | 0 | 25,4100 |
24.06.24 09:05:17 | 0 | 25,4600 |
21.06.24 09:11:47 | 0 | 25,6000 |
20.06.24 09:32:24 | 0 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 25,4300 |
18.06.24 09:13:08 | 0 | 25,4650 |
17.06.24 09:10:15 | 0 | 25,4550 |
14.06.24 09:17:24 | 0 | 25,6200 |
13.06.24 09:42:50 | 0 | 25,9150 |
13.06.24 09:30:59 | 0 | 25,9350 |
12.06.24 09:47:52 | 0 | 25,7600 |
11.06.24 09:13:03 | 0 | 25,9800 |
10.06.24 09:14:46 | 0 | 25,8550 |
07.06.24 09:24:10 | 0 | 26,0250 |
07.06.24 09:12:08 | 0 | 26,0600 |
06.06.24 09:26:15 | 0 | 26,0900 |
Keine Daten verfügbar