WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 27,0350 |
28.06.24 09:25:20 | 0 | 27,1300 |
27.06.24 11:44:32 | 0 | 27,0600 |
27.06.24 10:34:41 | 0 | 27,0750 |
27.06.24 09:33:51 | 0 | 27,0800 |
26.06.24 09:09:21 | 0 | 27,4250 |
25.06.24 09:40:15 | 0 | 27,5300 |
25.06.24 09:18:17 | 0 | 27,5350 |
24.06.24 14:56:34 | 100 | 27,5700 |
24.06.24 09:05:17 | 0 | 27,5150 |
21.06.24 09:11:47 | 0 | 27,6800 |
20.06.24 09:32:24 | 0 | 27,9600 |
19.06.24 09:27:46 | 0 | 28,0950 |
18.06.24 09:13:08 | 0 | 28,2600 |
17.06.24 17:15:54 | 27 | 28,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:10:15 | 0 | 28,3000 |
14.06.24 09:17:23 | 0 | 28,5450 |
14.06.24 08:05:59 | 500 | 28,5350 |
13.06.24 16:00:12 | 24 | 28,7650 |
13.06.24 09:30:59 | 0 | 28,9050 |
12.06.24 12:08:48 | 20 | 28,9400 |
12.06.24 09:47:52 | 0 | 28,9500 |
11.06.24 09:13:03 | 0 | 29,0450 |
10.06.24 09:14:46 | 0 | 28,7700 |
10.06.24 08:12:33 | 8 | 28,7100 |
07.06.24 09:24:10 | 0 | 28,9250 |
07.06.24 09:12:08 | 0 | 28,9250 |
06.06.24 09:26:15 | 0 | 29,2200 |
05.06.24 09:34:13 | 0 | 28,9200 |
05.06.24 09:26:51 | 0 | 28,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:38:14 | 0 | 29,2550 |
03.06.24 11:30:32 | 235 | 29,4900 |
03.06.24 10:10:10 | 0 | 29,4050 |
03.06.24 09:34:14 | 0 | 29,4200 |
03.06.24 09:21:53 | 0 | 29,3950 |