Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:11 | - | 69,480 |
19.09.24 17:20:26 | - | 69,480 |
19.09.24 17:18:50 | - | 69,480 |
19.09.24 17:18:12 | - | 69,480 |
19.09.24 17:17:16 | - | 69,470 |
19.09.24 17:16:44 | - | 69,470 |
19.09.24 17:15:25 | - | 69,436 |
19.09.24 17:14:54 | - | 69,442 |
19.09.24 17:13:51 | - | 69,436 |
19.09.24 17:12:25 | - | 69,442 |
19.09.24 17:10:38 | - | 69,390 |
19.09.24 17:09:43 | - | 69,390 |
19.09.24 17:08:44 | - | 69,394 |
19.09.24 17:08:44 | - | 69,394 |
19.09.24 17:08:44 | - | 69,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | - | 69,438 |
19.09.24 17:06:01 | - | 69,450 |
19.09.24 17:06:01 | - | 69,450 |
19.09.24 17:06:01 | - | 69,450 |
19.09.24 17:04:33 | - | 69,462 |
19.09.24 17:03:30 | - | 69,444 |
19.09.24 17:02:07 | - | 69,427 |
19.09.24 17:01:22 | - | 69,392 |
19.09.24 17:00:57 | - | 69,386 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:07 | - | 69,416 |
19.09.24 17:00:07 | - | 69,416 |
19.09.24 16:59:04 | - | 69,416 |
19.09.24 16:57:53 | - | 69,422 |
19.09.24 16:57:00 | - | 69,397 |
19.09.24 16:56:26 | - | 69,403 |
19.09.24 16:55:38 | - | 69,380 |
19.09.24 16:54:55 | - | 69,380 |
19.09.24 16:53:57 | - | 69,380 |
19.09.24 16:52:57 | - | 69,410 |
19.09.24 16:52:06 | - | 69,440 |
19.09.24 16:52:06 | - | 69,440 |
19.09.24 16:52:06 | - | 69,440 |
19.09.24 16:52:06 | - | 69,440 |
19.09.24 16:52:06 | - | 69,440 |