Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:47 | - | 69,460 |
19.09.24 14:16:53 | - | 69,460 |
19.09.24 14:16:12 | - | 69,460 |
19.09.24 14:15:16 | - | 69,430 |
19.09.24 14:14:34 | - | 69,430 |
19.09.24 14:14:03 | - | 69,430 |
19.09.24 14:13:29 | - | 69,430 |
19.09.24 14:12:26 | - | 69,430 |
19.09.24 14:12:03 | - | 69,410 |
19.09.24 14:11:24 | - | 69,400 |
19.09.24 14:11:18 | - | 69,400 |
19.09.24 14:10:52 | - | 69,410 |
19.09.24 14:10:47 | - | 69,400 |
19.09.24 14:10:19 | - | 69,293 |
19.09.24 14:10:15 | - | 69,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:50 | - | 69,310 |
19.09.24 14:09:29 | - | 69,400 |
19.09.24 14:09:11 | - | 69,400 |
19.09.24 14:08:42 | - | 69,400 |
19.09.24 14:07:40 | - | 69,400 |
19.09.24 14:07:04 | - | 69,420 |
19.09.24 14:06:10 | - | 69,420 |
19.09.24 14:04:29 | - | 69,420 |
19.09.24 14:04:05 | - | 69,416 |
19.09.24 14:02:30 | - | 69,420 |
19.09.24 14:01:02 | - | 69,428 |
19.09.24 13:59:34 | - | 69,420 |
19.09.24 13:58:43 | - | 69,420 |
19.09.24 13:58:00 | - | 69,420 |
19.09.24 13:57:00 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:05 | - | 69,420 |
19.09.24 13:55:20 | - | 69,420 |
19.09.24 13:54:57 | - | 69,423 |
19.09.24 13:53:41 | - | 69,420 |
19.09.24 13:53:19 | - | 69,420 |
19.09.24 13:50:11 | - | 69,423 |
19.09.24 13:50:01 | - | 69,423 |
19.09.24 13:48:12 | - | 69,423 |
19.09.24 13:47:51 | - | 69,423 |
19.09.24 13:46:46 | - | 69,420 |
19.09.24 13:46:28 | - | 69,423 |
19.09.24 13:45:34 | - | 69,430 |
19.09.24 13:44:53 | - | 69,460 |
19.09.24 13:44:28 | - | 69,463 |
19.09.24 13:44:28 | - | 69,463 |