Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:09 | - | 44,581 |
01.10.24 15:33:08 | - | 44,589 |
01.10.24 15:32:13 | - | 44,589 |
01.10.24 15:31:11 | - | 44,591 |
01.10.24 15:30:01 | - | 44,589 |
01.10.24 15:29:38 | - | 44,589 |
01.10.24 15:28:53 | - | 44,594 |
01.10.24 15:28:39 | - | 44,589 |
01.10.24 15:28:32 | - | 44,591 |
01.10.24 15:28:26 | - | 44,641 |
01.10.24 15:28:08 | - | 44,654 |
01.10.24 15:27:54 | - | 44,642 |
01.10.24 15:27:41 | - | 44,654 |
01.10.24 15:27:25 | - | 44,649 |
01.10.24 15:27:10 | - | 44,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:55 | - | 44,661 |
01.10.24 15:26:49 | - | 44,661 |
01.10.24 15:26:38 | - | 44,653 |
01.10.24 15:26:00 | - | 44,653 |
01.10.24 15:25:26 | - | 44,656 |
01.10.24 15:24:50 | - | 44,653 |
01.10.24 15:24:19 | - | 44,654 |
01.10.24 15:23:13 | - | 44,653 |
01.10.24 15:22:51 | - | 44,658 |
01.10.24 15:22:31 | - | 44,653 |
01.10.24 15:22:12 | - | 44,658 |
01.10.24 15:22:03 | - | 44,653 |
01.10.24 15:21:33 | - | 44,648 |
01.10.24 15:20:22 | - | 44,649 |
01.10.24 15:19:52 | - | 44,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:36 | - | 44,659 |
01.10.24 15:17:22 | - | 44,659 |
01.10.24 15:17:03 | - | 44,661 |
01.10.24 15:16:31 | - | 44,735 |
01.10.24 15:16:15 | - | 44,735 |
01.10.24 15:13:52 | - | 44,735 |
01.10.24 15:13:39 | - | 44,735 |
01.10.24 15:12:46 | - | 44,735 |
01.10.24 15:12:06 | - | 44,735 |
01.10.24 15:11:34 | - | 44,735 |
01.10.24 15:11:11 | - | 44,725 |
01.10.24 15:10:37 | - | 44,725 |
01.10.24 15:10:30 | - | 44,725 |
01.10.24 15:10:08 | - | 44,725 |
01.10.24 15:10:06 | - | 44,725 |